ZCash (Universal) Historical Data

uZEC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 239.77
-0.27%
$ 28,853 $ 28,089
Apr 5, 3 PM $ 240.07
+1.04%
$ 28,889 $ 27,361
Apr 5, 2 PM $ 237.68
-0.50%
$ 28,601 $ 25,380
Apr 5, 1 PM $ 238.67
-0.51%
$ 28,721 $ 10,271
Apr 5, 12 PM $ 239.75
-1.89%
$ 28,850 $ 10,109
Apr 5, 11 AM $ 244.38
-0.57%
$ 29,407 $ 11,506
Apr 5, 10 AM $ 247.04
-0.89%
$ 29,727 $ 11,510
Apr 5, 9 AM $ 249.31
+1.69%
$ 30,001 $ 11,436
Apr 5, 8 AM $ 245.2
+0.00%
$ 29,506 $ 10,672
Apr 5, 7 AM $ 245.24
-0.16%
$ 29,510 $ 10,701
Apr 5, 6 AM $ 245.61
+0.08%
$ 29,556 $ 10,482
Apr 5, 5 AM $ 245.51
-0.68%
$ 29,544 $ 10,396
Apr 5, 4 AM $ 247.29
+0.09%
$ 29,757 $ 10,316
Apr 5, 3 AM $ 247.06
-0.11%
$ 29,730 $ 10,303
Apr 5, 2 AM $ 247.34
+0.03%
$ 29,764 $ 10,387
Apr 5, 1 AM $ 247.7
-0.70%
$ 29,807 $ 10,309
Apr 5, 12 AM $ 249.52
-0.35%
$ 30,026 $ 10,141
Apr 4, 11 PM $ 250.61
-0.28%
$ 30,157 $ 10,281
Apr 4, 10 PM $ 251.23
-0.30%
$ 30,232 $ 10,447
Apr 4, 9 PM $ 251.95
+0.11%
$ 30,318 $ 10,502
Apr 4, 8 PM $ 251.71
+0.43%
$ 30,289 $ 10,305
Apr 4, 7 PM $ 250.91
-0.26%
$ 30,193 $ 9,853
Apr 4, 6 PM $ 251.46
-0.18%
$ 30,259 $ 9,081
Apr 4, 5 PM $ 251.4
+1.32%
$ 30,252 $ 7,337
Apr 4, 4 PM $ 248.33
-0.41%
$ 29,882 $ 6,609
Apr 4, 3 PM $ 249.39
+0.72%
$ 30,010 $ 6,589
Apr 4, 2 PM $ 247.44
-0.52%
$ 29,775 $ 6,226
Apr 4, 1 PM $ 248.72
+2.07%
$ 29,930 $ 5,788
Apr 4, 12 PM $ 243.77
-0.28%
$ 29,334 $ 5,204
Apr 4, 11 AM $ 243.95
+0.87%
$ 29,356 $ 4,593
Apr 4, 10 AM $ 241.6
+1.30%
$ 29,073 $ 4,042
Apr 4, 9 AM $ 238.31
+0.71%
$ 28,677 $ 3,014
Apr 4, 8 AM $ 236.81
-0.04%
$ 28,497 $ 2,686
Apr 4, 7 AM $ 237.14
+0.24%
$ 28,537 $ 2,644
Apr 4, 6 AM $ 236.32
-0.01%
$ 28,437 $ 2,661
Apr 4, 5 AM $ 236.35
+0.04%
$ 28,441 $ 2,660
Apr 4, 4 AM $ 236.02
+0.13%
$ 28,402 $ 2,697
Apr 4, 3 AM $ 235.72
+0.03%
$ 28,366 $ 3,004
Apr 4, 2 AM $ 235.47
+0.16%
$ 28,335 $ 2,918
Apr 4, 1 AM $ 235.09
-0.03%
$ 28,290 $ 2,883
Apr 4, 12 AM $ 235.2
+0.67%
$ 28,302 $ 3,015
Apr 3, 11 PM $ 233.39
+0.07%
$ 28,085 $ 3,099
Apr 3, 10 PM $ 233.86
-0.88%
$ 28,142 $ 2,988
Apr 3, 9 PM $ 235.94
+0.23%
$ 28,392 $ 3,080
Apr 3, 8 PM $ 235.31
-0.04%
$ 28,316 $ 3,428
Apr 3, 7 PM $ 235.22
+0.10%
$ 28,305 $ 4,043
Apr 3, 6 PM $ 235.13
+0.09%
$ 28,294 $ 4,189
Apr 3, 5 PM $ 234.91
-0.14%
$ 28,268 $ 4,275
Apr 3, 4 PM $ 235.15
+0.05%
$ 28,296 $ 4,782
Apr 3, 3 PM $ 235.5
-0.50%
$ 28,339 $ 4,876