ZCash (Universal) Historical Data

uZEC Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 612.44
-1.24%
$ 73,697 $ 204,101
May 26, 11 AM $ 621.54
-0.17%
$ 74,793 $ 207,252
May 26, 10 AM $ 621.9
+2.91%
$ 74,836 $ 207,219
May 26, 9 AM $ 604.34
-2.59%
$ 72,722 $ 202,725
May 26, 8 AM $ 620.43
-0.10%
$ 74,658 $ 206,796
May 26, 7 AM $ 620.8
-2.86%
$ 74,703 $ 206,916
May 26, 6 AM $ 638.85
+0.07%
$ 76,876 $ 121,426
May 26, 5 AM $ 637.08
+0.14%
$ 76,663 $ 121,243
May 26, 4 AM $ 636.11
+0.09%
$ 76,546 $ 121,129
May 26, 3 AM $ 635.44
+0.02%
$ 76,466 $ 119,130
May 26, 2 AM $ 635.44
-0.42%
$ 76,466 $ 110,288
May 26, 1 AM $ 637.4
-0.24%
$ 76,701 $ 83,207
May 26, 12 AM $ 639.38
-2.46%
$ 76,939 $ 38,109
May 25, 11 PM $ 655.66
+0.91%
$ 78,899 $ 17,473
May 25, 10 PM $ 650.06
-0.28%
$ 78,224 $ 17,134
May 25, 9 PM $ 652.27
+0.42%
$ 78,491 $ 14,667
May 25, 8 PM $ 650.15
-1.15%
$ 78,235 $ 9,290
May 25, 7 PM $ 659.24
-0.69%
$ 79,329 $ 6,623
May 25, 6 PM $ 664.03
-0.29%
$ 79,906 $ 6,743
May 25, 5 PM $ 666.55
-0.70%
$ 80,209 $ 6,696
May 25, 4 PM $ 671.48
-0.48%
$ 80,802 $ 6,727
May 25, 3 PM $ 675
-0.32%
$ 81,225 $ 6,534
May 25, 2 PM $ 677.28
+1.29%
$ 81,500 $ 6,447
May 25, 1 PM $ 668.62
-0.29%
$ 80,458 $ 77,808
May 25, 12 PM $ 670.69
+0.04%
$ 80,707 $ 100,847
May 25, 11 AM $ 666.93
+0.08%
$ 80,254 $ 157,578
May 25, 10 AM $ 666.63
+0.90%
$ 80,218 $ 163,866
May 25, 9 AM $ 660.78
-0.74%
$ 79,514 $ 183,604
May 25, 8 AM $ 664.36
+0.51%
$ 79,945 $ 202,237
May 25, 7 AM $ 659.72
-0.04%
$ 79,386 $ 201,437
May 25, 6 AM $ 659.37
-0.51%
$ 79,344 $ 201,429
May 25, 5 AM $ 662.59
+0.35%
$ 79,732 $ 202,847
May 25, 4 AM $ 659.89
+1.49%
$ 79,407 $ 203,139
May 25, 3 AM $ 649.78
+0.01%
$ 78,191 $ 203,385
May 25, 2 AM $ 652.57
-0.56%
$ 78,526 $ 204,784
May 25, 1 AM $ 656.66
-0.47%
$ 79,019 $ 205,028
May 25, 12 AM $ 660.1
-0.96%
$ 79,433 $ 205,598
May 24, 11 PM $ 667.29
+0.25%
$ 80,297 $ 215,486
May 24, 10 PM $ 665.95
+1.72%
$ 80,137 $ 364,874
May 24, 9 PM $ 654.95
-2.66%
$ 78,813 $ 382,720
May 24, 8 PM $ 672.78
+0.44%
$ 80,959 $ 570,000
May 24, 7 PM $ 670.26
+0.32%
$ 80,655 $ 567,368
May 24, 6 PM $ 667.56
-0.41%
$ 80,330 $ 565,007
May 24, 5 PM $ 670.78
+2.19%
$ 80,718 $ 574,088
May 24, 4 PM $ 656.72
+0.15%
$ 79,026 $ 563,234
May 24, 3 PM $ 650.29
+0.94%
$ 78,252 $ 557,930
May 24, 2 PM $ 647.65
-0.53%
$ 77,935 $ 561,107
May 24, 1 PM $ 651.24
+0.38%
$ 78,367 $ 540,970
May 24, 12 PM $ 645.89
+0.29%
$ 77,722 $ 465,000
May 24, 11 AM $ 644.05
+0.16%
$ 77,502 $ 410,881