ZCash (Universal) Historical Data

uZEC Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 644.05
+0.16%
$ 77,502 $ 410,881
May 24, 10 AM $ 643.69
+0.09%
$ 77,458 $ 405,042
May 24, 9 AM $ 643.1
+0.38%
$ 77,386 $ 376,099
May 24, 8 AM $ 641.13
-0.06%
$ 77,150 $ 364,367
May 24, 7 AM $ 641.71
+0.22%
$ 77,220 $ 364,844
May 24, 6 AM $ 640.03
+0.16%
$ 77,018 $ 365,981
May 24, 5 AM $ 639.44
-0.25%
$ 76,946 $ 365,137
May 24, 4 AM $ 641.13
+0.14%
$ 77,150 $ 365,411
May 24, 3 AM $ 641.84
-0.01%
$ 77,235 $ 361,975
May 24, 2 AM $ 641.31
-0.01%
$ 77,171 $ 362,500
May 24, 1 AM $ 641.63
+0.20%
$ 77,210 $ 362,000
May 24, 12 AM $ 640.03
-0.09%
$ 77,018 $ 364,548
May 23, 11 PM $ 640.62
+0.27%
$ 77,088 $ 367,653
May 23, 10 PM $ 638.46
-0.55%
$ 76,828 $ 351,742
May 23, 9 PM $ 642.23
-0.70%
$ 77,282 $ 261,247
May 23, 8 PM $ 646.52
+3.40%
$ 77,798 $ 53,666
May 23, 7 PM $ 625.48
-0.05%
$ 75,267 $ 26,673
May 23, 6 PM $ 626.3
+0.74%
$ 75,365 $ 26,694
May 23, 5 PM $ 622.07
-0.02%
$ 74,856 $ 23,857
May 23, 4 PM $ 621.96
+0.14%
$ 74,843 $ 17,263
May 23, 3 PM $ 621.06
+0.40%
$ 74,735 $ 16,266
May 23, 2 PM $ 617.33
+0.19%
$ 74,286 $ 22,919
May 23, 1 PM $ 615.87
+0.51%
$ 74,110 $ 22,896
May 23, 12 PM $ 612.43
-0.06%
$ 73,697 $ 36,094
May 23, 11 AM $ 613.26
+0.04%
$ 73,796 $ 39,464
May 23, 10 AM $ 612.56
+0.06%
$ 73,712 $ 87,034
May 23, 9 AM $ 612.35
+0.14%
$ 73,687 $ 185,979
May 23, 8 AM $ 611.94
-0.57%
$ 73,637 $ 199,065
May 23, 7 AM $ 619.28
-0.50%
$ 74,521 $ 201,686
May 23, 6 AM $ 622.51
-0.16%
$ 74,910 $ 210,081
May 23, 5 AM $ 623.21
-0.08%
$ 74,993 $ 222,187
May 23, 4 AM $ 624.76
-0.02%
$ 75,180 $ 226,994
May 23, 3 AM $ 624.77
+0.15%
$ 75,182 $ 241,407
May 23, 2 AM $ 623.79
+0.03%
$ 75,063 $ 241,053
May 23, 1 AM $ 624.35
+0.22%
$ 75,131 $ 252,361
May 23, 12 AM $ 623.67
-0.13%
$ 75,049 $ 250,654
May 22, 11 PM $ 625.26
-0.05%
$ 75,240 $ 248,633
May 22, 10 PM $ 626.43
-0.21%
$ 75,381 $ 248,576
May 22, 9 PM $ 627.5
+0.22%
$ 75,510 $ 248,684
May 22, 8 PM $ 624.74
+0.17%
$ 75,177 $ 247,041
May 22, 7 PM $ 625.71
-1.81%
$ 75,295 $ 249,260
May 22, 6 PM $ 640
-0.30%
$ 77,013 $ 253,936
May 22, 5 PM $ 641.74
+0.12%
$ 77,223 $ 254,385
May 22, 4 PM $ 640.99
+0.15%
$ 77,133 $ 253,764
May 22, 3 PM $ 640.95
+0.04%
$ 77,128 $ 254,183
May 22, 2 PM $ 640.52
-0.48%
$ 77,076 $ 253,783
May 22, 1 PM $ 643.6
-0.23%
$ 77,447 $ 249,006
May 22, 12 PM $ 644.62
+0.08%
$ 77,570 $ 237,429
May 22, 11 AM $ 643.02
+0.03%
$ 77,378 $ 234,451
May 22, 10 AM $ 642.84
-1.05%
$ 77,356 $ 182,676