ZCash (Universal) Historical Data

uZEC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 235.5
-0.50%
$ 28,339 $ 4,876
Apr 3, 2 PM $ 236.37
+0.38%
$ 28,443 $ 4,943
Apr 3, 1 PM $ 234.97
-0.71%
$ 28,275 $ 4,478
Apr 3, 12 PM $ 237.89
-0.16%
$ 28,626 $ 4,545
Apr 3, 11 AM $ 238.24
+0.25%
$ 28,669 $ 4,580
Apr 3, 10 AM $ 237.14
-0.05%
$ 28,536 $ 4,626
Apr 3, 9 AM $ 237.19
-0.03%
$ 28,542 $ 4,759
Apr 3, 8 AM $ 237.72
-0.08%
$ 28,606 $ 5,769
Apr 3, 7 AM $ 238.34
+0.64%
$ 28,681 $ 5,915
Apr 3, 6 AM $ 236.77
+0.11%
$ 28,491 $ 6,168
Apr 3, 5 AM $ 236.75
-0.50%
$ 28,489 $ 6,389
Apr 3, 4 AM $ 237.67
+0.10%
$ 28,600 $ 6,435
Apr 3, 3 AM $ 237.11
-0.14%
$ 28,532 $ 6,597
Apr 3, 2 AM $ 237.05
-0.15%
$ 28,525 $ 7,047
Apr 3, 1 AM $ 237.55
-0.26%
$ 28,586 $ 7,142
Apr 3, 12 AM $ 238.45
-0.99%
$ 28,694 $ 7,250
Apr 2, 11 PM $ 240.91
-0.17%
$ 28,990 $ 7,728
Apr 2, 10 PM $ 241.37
+0.39%
$ 29,044 $ 8,413
Apr 2, 9 PM $ 240.38
-1.17%
$ 28,926 $ 9,103
Apr 2, 8 PM $ 243.31
+1.44%
$ 29,278 $ 9,168
Apr 2, 7 PM $ 239.49
+1.28%
$ 28,819 $ 8,925
Apr 2, 6 PM $ 235.87
+0.16%
$ 28,384 $ 9,332
Apr 2, 5 PM $ 236.13
+0.02%
$ 28,414 $ 9,739
Apr 2, 4 PM $ 236
+0.22%
$ 28,399 $ 9,647
Apr 2, 3 PM $ 236.51
-0.58%
$ 28,460 $ 9,382
Apr 2, 2 PM $ 237.66
+1.47%
$ 28,598 $ 9,375
Apr 2, 1 PM $ 233.89
+0.31%
$ 28,145 $ 9,407
Apr 2, 12 PM $ 233.23
-0.18%
$ 28,066 $ 10,062
Apr 2, 11 AM $ 233.68
-0.74%
$ 28,120 $ 10,299
Apr 2, 10 AM $ 235.46
-0.57%
$ 28,334 $ 10,407
Apr 2, 9 AM $ 237.04
+0.23%
$ 28,524 $ 10,471
Apr 2, 8 AM $ 236.59
-1.41%
$ 28,470 $ 10,374
Apr 2, 7 AM $ 239.56
+0.95%
$ 28,827 $ 10,165
Apr 2, 6 AM $ 237.08
+1.61%
$ 28,529 $ 9,850
Apr 2, 5 AM $ 233.96
-0.77%
$ 28,153 $ 9,525
Apr 2, 4 AM $ 236.01
-0.95%
$ 28,400 $ 9,940
Apr 2, 3 AM $ 239.69
-1.44%
$ 28,843 $ 10,392
Apr 2, 2 AM $ 243.72
-1.78%
$ 29,328 $ 10,228
Apr 2, 1 AM $ 248.34
-1.92%
$ 29,883 $ 10,306
Apr 2, 12 AM $ 253.12
+0.63%
$ 30,459 $ 10,526
Apr 1, 11 PM $ 252.22
-1.64%
$ 30,350 $ 10,142
Apr 1, 10 PM $ 255.81
+0.70%
$ 30,783 $ 9,709
Apr 1, 9 PM $ 255.61
+0.66%
$ 30,759 $ 8,996
Apr 1, 8 PM $ 253.79
-0.15%
$ 30,539 $ 8,663
Apr 1, 7 PM $ 252.86
+2.65%
$ 30,427 $ 8,514
Apr 1, 6 PM $ 246.07
+0.41%
$ 29,611 $ 8,057
Apr 1, 5 PM $ 245.19
+0.24%
$ 29,504 $ 8,104
Apr 1, 4 PM $ 244.27
+0.11%
$ 29,394 $ 8,021
Apr 1, 3 PM $ 243.37
+0.10%
$ 29,286 $ 8,337
Apr 1, 2 PM $ 242.66
+0.77%
$ 29,200 $ 9,842