ZCash (Universal) Historical Data

uZEC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 242.66
+0.77%
$ 29,200 $ 9,842
Apr 1, 1 PM $ 240.54
-0.99%
$ 28,945 $ 10,057
Apr 1, 12 PM $ 242.69
-1.54%
$ 29,204 $ 11,636
Apr 1, 11 AM $ 246.49
-0.94%
$ 29,661 $ 14,648
Apr 1, 10 AM $ 248.66
+0.30%
$ 29,923 $ 15,867
Apr 1, 9 AM $ 247.69
-0.53%
$ 29,806 $ 16,738
Apr 1, 8 AM $ 248.18
+0.21%
$ 29,865 $ 16,878
Apr 1, 7 AM $ 248.03
-0.07%
$ 29,846 $ 17,363
Apr 1, 6 AM $ 247.86
+0.92%
$ 29,826 $ 17,387
Apr 1, 5 AM $ 245.3
+0.75%
$ 29,517 $ 17,478
Apr 1, 4 AM $ 242.93
-0.68%
$ 29,233 $ 16,878
Apr 1, 3 AM $ 244.28
-0.06%
$ 29,395 $ 16,493
Apr 1, 2 AM $ 244.45
-0.79%
$ 29,416 $ 17,047
Apr 1, 1 AM $ 246.38
-0.31%
$ 29,648 $ 17,834
Apr 1, 12 AM $ 247.06
-0.38%
$ 29,730 $ 17,781
Mar 31, 11 PM $ 247.99
-0.75%
$ 29,841 $ 17,649
Mar 31, 10 PM $ 249.84
-1.05%
$ 30,064 $ 17,711
Mar 31, 9 PM $ 252.46
-0.30%
$ 30,380 $ 17,998
Mar 31, 8 PM $ 253.21
-0.55%
$ 30,470 $ 18,269
Mar 31, 7 PM $ 253.78
+1.39%
$ 30,539 $ 18,641
Mar 31, 6 PM $ 250.46
+0.33%
$ 30,139 $ 18,482
Mar 31, 5 PM $ 249.78
+0.45%
$ 30,057 $ 18,511
Mar 31, 4 PM $ 248.58
+0.91%
$ 29,913 $ 17,759
Mar 31, 3 PM $ 246.36
+0.84%
$ 29,645 $ 17,535
Mar 31, 2 PM $ 246.89
-0.06%
$ 29,710 $ 16,868
Mar 31, 1 PM $ 247.05
-1.09%
$ 29,729 $ 16,027
Mar 31, 12 PM $ 249.59
-1.93%
$ 30,034 $ 14,137
Mar 31, 11 AM $ 254.55
+5.29%
$ 30,631 $ 11,663
Mar 31, 10 AM $ 241.03
+3.51%
$ 29,004 $ 9,170
Mar 31, 9 AM $ 232.93
-0.20%
$ 28,029 $ 8,213
Mar 31, 8 AM $ 233.97
+1.31%
$ 28,155 $ 8,407
Mar 31, 7 AM $ 231.01
+0.16%
$ 27,799 $ 8,102
Mar 31, 6 AM $ 230.52
-0.46%
$ 27,739 $ 8,229
Mar 31, 5 AM $ 230.71
+1.12%
$ 27,762 $ 8,002
Mar 31, 4 AM $ 227.95
-1.22%
$ 27,431 $ 7,841
Mar 31, 3 AM $ 230.56
-0.33%
$ 27,745 $ 7,935
Mar 31, 2 AM $ 231.25
+1.20%
$ 27,828 $ 7,713
Mar 31, 1 AM $ 228.57
+1.00%
$ 27,505 $ 7,073
Mar 31, 12 AM $ 225.73
+0.01%
$ 27,163 $ 6,952
Mar 30, 11 PM $ 225.73
-1.19%
$ 27,163 $ 7,572
Mar 30, 10 PM $ 228.67
-0.72%
$ 27,517 $ 7,842
Mar 30, 9 PM $ 230.33
+1.94%
$ 27,717 $ 7,733
Mar 30, 8 PM $ 226.26
+0.30%
$ 27,226 $ 7,276
Mar 30, 7 PM $ 225.43
+1.38%
$ 27,127 $ 6,967
Mar 30, 6 PM $ 222.28
-0.55%
$ 26,748 $ 6,496
Mar 30, 5 PM $ 223.41
-0.68%
$ 26,884 $ 6,257
Mar 30, 4 PM $ 224.8
-0.13%
$ 27,051 $ 6,332
Mar 30, 3 PM $ 224.88
+0.69%
$ 27,061 $ 6,325
Mar 30, 2 PM $ 222.94
-0.91%
$ 26,828 $ 6,040
Mar 30, 1 PM $ 225.11
-1.04%
$ 27,089 $ 6,127