ZCash (Universal) Historical Data

uZEC Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 643.02
+0.03%
$ 77,378 $ 234,451
May 22, 10 AM $ 642.84
-1.05%
$ 77,356 $ 182,676
May 22, 9 AM $ 649.69
-0.32%
$ 78,180 $ 107,411
May 22, 8 AM $ 652.99
-0.16%
$ 78,577 $ 78,927
May 22, 7 AM $ 654.06
+0.04%
$ 78,705 $ 65,722
May 22, 6 AM $ 653.76
-0.16%
$ 78,670 $ 55,725
May 22, 5 AM $ 654.92
-0.03%
$ 78,809 $ 52,189
May 22, 4 AM $ 655.03
-0.24%
$ 78,822 $ 44,625
May 22, 3 AM $ 656.51
-0.61%
$ 79,000 $ 30,447
May 22, 2 AM $ 660.43
+0.56%
$ 79,473 $ 24,571
May 22, 1 AM $ 656.05
-0.75%
$ 78,945 $ 17,025
May 22, 12 AM $ 661.36
-0.35%
$ 79,584 $ 10,115
May 21, 11 PM $ 663.35
-0.88%
$ 79,824 $ 10,607
May 21, 10 PM $ 669.55
-0.14%
$ 80,569 $ 11,048
May 21, 9 PM $ 670.88
-0.11%
$ 80,730 $ 11,488
May 21, 8 PM $ 671.92
+1.08%
$ 80,855 $ 11,450
May 21, 7 PM $ 664.28
-0.86%
$ 79,936 $ 15,820
May 21, 6 PM $ 669.52
-1.31%
$ 80,567 $ 15,858
May 21, 5 PM $ 678.11
+2.98%
$ 81,600 $ 14,729
May 21, 4 PM $ 658.17
+0.22%
$ 79,200 $ 14,167
May 21, 3 PM $ 657.54
+0.63%
$ 79,124 $ 13,947
May 21, 2 PM $ 652.68
-1.40%
$ 78,540 $ 13,772
May 21, 1 PM $ 661.23
-0.27%
$ 79,568 $ 13,880
May 21, 12 PM $ 663.33
+1.29%
$ 79,821 $ 13,336
May 21, 11 AM $ 654.16
-0.96%
$ 78,718 $ 12,780
May 21, 10 AM $ 659.79
-0.83%
$ 79,395 $ 12,757
May 21, 9 AM $ 665.27
-0.25%
$ 80,055 $ 12,607
May 21, 8 AM $ 667.25
-0.02%
$ 80,294 $ 12,552
May 21, 7 AM $ 667.69
+0.15%
$ 80,345 $ 12,602
May 21, 6 AM $ 666.66
-0.85%
$ 80,222 $ 12,579
May 21, 5 AM $ 672.74
-0.33%
$ 80,954 $ 13,665
May 21, 4 AM $ 675.37
+0.00%
$ 81,270 $ 13,471
May 21, 3 AM $ 675.86
+0.55%
$ 81,329 $ 13,413
May 21, 2 AM $ 672.57
-0.59%
$ 80,933 $ 13,125
May 21, 1 AM $ 677.09
+1.05%
$ 81,477 $ 12,937
May 21, 12 AM $ 669.74
+0.33%
$ 80,593 $ 12,677
May 20, 11 PM $ 655.59
-1.41%
$ 78,890 $ 12,101
May 20, 10 PM $ 664.9
-0.73%
$ 80,010 $ 11,831
May 20, 9 PM $ 669.8
+1.08%
$ 80,600 $ 10,994
May 20, 8 PM $ 658.55
-3.56%
$ 79,247 $ 9,712
May 20, 7 PM $ 676.11
+4.13%
$ 81,359 $ 8,900
May 20, 6 PM $ 650.84
-0.27%
$ 78,318 $ 5,343
May 20, 5 PM $ 640.91
+2.34%
$ 77,123 $ 5,368
May 20, 4 PM $ 624.52
-0.79%
$ 75,151 $ 5,313
May 20, 3 PM $ 629.71
+3.42%
$ 75,776 $ 5,215
May 20, 2 PM $ 609.3
+3.60%
$ 73,320 $ 4,918
May 20, 1 PM $ 587.46
+0.63%
$ 70,691 $ 4,416
May 20, 12 PM $ 583.71
-0.06%
$ 70,240 $ 4,371
May 20, 11 AM $ 584.89
-0.38%
$ 70,382 $ 4,358
May 20, 10 AM $ 587.44
+0.15%
$ 70,689 $ 5,036