ZCash (Universal) Historical Data

uZEC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 225.11
-1.04%
$ 27,089 $ 6,127
Mar 30, 12 PM $ 227.61
+0.19%
$ 27,389 $ 6,164
Mar 30, 11 AM $ 227.17
+0.34%
$ 27,337 $ 6,048
Mar 30, 10 AM $ 226.09
+0.38%
$ 27,206 $ 5,916
Mar 30, 9 AM $ 225.78
-1.54%
$ 27,169 $ 5,769
Mar 30, 8 AM $ 229.32
+0.01%
$ 27,595 $ 5,308
Mar 30, 7 AM $ 228.29
+0.81%
$ 27,471 $ 4,980
Mar 30, 6 AM $ 226.45
+0.63%
$ 27,249 $ 4,727
Mar 30, 5 AM $ 225.17
+0.58%
$ 27,096 $ 4,627
Mar 30, 4 AM $ 223.33
+0.72%
$ 26,874 $ 4,360
Mar 30, 3 AM $ 221.61
+0.69%
$ 26,668 $ 4,695
Mar 30, 2 AM $ 218.99
+0.57%
$ 26,352 $ 4,417
Mar 30, 1 AM $ 217.64
+0.67%
$ 26,190 $ 4,299
Mar 30, 12 AM $ 216.54
+0.96%
$ 26,057 $ 4,022
Mar 29, 11 PM $ 213.8
+1.04%
$ 25,727 $ 3,706
Mar 29, 10 PM $ 214.24
-2.52%
$ 25,781 $ 3,177
Mar 29, 9 PM $ 219.79
+0.30%
$ 26,448 $ 3,251
Mar 29, 8 PM $ 219.29
+1.38%
$ 26,388 $ 3,107
Mar 29, 7 PM $ 216.38
-0.37%
$ 26,038 $ 2,594
Mar 29, 6 PM $ 217.06
-0.10%
$ 26,120 $ 2,596
Mar 29, 5 PM $ 217.17
+0.60%
$ 26,133 $ 2,591
Mar 29, 4 PM $ 215.94
+0.85%
$ 25,985 $ 2,327
Mar 29, 3 PM $ 213.97
-0.08%
$ 25,748 $ 2,249
Mar 29, 2 PM $ 214.28
+0.31%
$ 25,785 $ 2,668
Mar 29, 1 PM $ 213.5
-0.51%
$ 25,691 $ 2,624
Mar 29, 12 PM $ 215.16
-0.51%
$ 25,891 $ 3,181
Mar 29, 11 AM $ 216.12
+0.40%
$ 26,006 $ 3,406
Mar 29, 10 AM $ 215.12
-0.65%
$ 25,886 $ 3,473
Mar 29, 9 AM $ 216.48
-0.17%
$ 26,050 $ 3,509
Mar 29, 8 AM $ 216.93
-0.04%
$ 26,104 $ 3,435
Mar 29, 7 AM $ 216.95
-0.66%
$ 26,107 $ 4,194
Mar 29, 6 AM $ 218.41
+0.33%
$ 26,282 $ 4,630
Mar 29, 5 AM $ 217.5
-0.11%
$ 26,172 $ 4,861
Mar 29, 4 AM $ 217.75
-0.06%
$ 26,203 $ 4,874
Mar 29, 3 AM $ 217.96
+1.52%
$ 26,228 $ 4,554
Mar 29, 2 AM $ 214.21
+0.30%
$ 25,777 $ 5,143
Mar 29, 1 AM $ 213.46
+0.13%
$ 25,687 $ 5,685
Mar 29, 12 AM $ 213.12
-0.03%
$ 25,646 $ 5,679
Mar 28, 11 PM $ 213.76
-1.00%
$ 25,723 $ 5,635
Mar 28, 10 PM $ 215.61
+0.14%
$ 25,946 $ 5,521
Mar 28, 9 PM $ 216.58
-0.91%
$ 26,062 $ 5,264
Mar 28, 8 PM $ 218.55
+0.16%
$ 26,299 $ 5,325
Mar 28, 7 PM $ 218.35
-0.16%
$ 26,275 $ 5,343
Mar 28, 6 PM $ 218.67
+0.09%
$ 26,313 $ 5,535
Mar 28, 5 PM $ 218.82
+0.15%
$ 26,331 $ 5,591
Mar 28, 4 PM $ 218.49
-0.15%
$ 26,292 $ 5,584
Mar 28, 3 PM $ 218.94
+0.38%
$ 26,346 $ 6,039
Mar 28, 2 PM $ 218.48
-0.30%
$ 26,291 $ 6,172
Mar 28, 1 PM $ 219.35
+0.07%
$ 26,396 $ 5,843
Mar 28, 12 PM $ 219.09
+0.50%
$ 26,363 $ 5,495