ZCash (Universal) Historical Data

uZEC Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 587.44
+0.15%
$ 70,689 $ 5,036
May 20, 9 AM $ 586.34
+0.65%
$ 70,557 $ 5,677
May 20, 8 AM $ 582.77
-0.96%
$ 70,127 $ 5,558
May 20, 7 AM $ 588.74
+0.41%
$ 70,845 $ 5,544
May 20, 6 AM $ 586.48
+0.11%
$ 70,574 $ 5,473
May 20, 5 AM $ 584.55
+1.55%
$ 70,341 $ 5,115
May 20, 4 AM $ 575.95
+0.07%
$ 69,307 $ 4,155
May 20, 3 AM $ 576.31
+0.25%
$ 69,349 $ 4,240
May 20, 2 AM $ 575.35
+0.08%
$ 69,234 $ 4,323
May 20, 1 AM $ 574
-0.29%
$ 69,072 $ 4,517
May 20, 12 AM $ 575.33
+0.00%
$ 69,231 $ 4,612
May 19, 11 PM $ 575.03
+1.09%
$ 69,196 $ 4,561
May 19, 10 PM $ 568.71
-0.74%
$ 68,436 $ 4,441
May 19, 9 PM $ 572.67
-0.42%
$ 68,912 $ 4,587
May 19, 8 PM $ 575.36
+0.44%
$ 69,235 $ 4,817
May 19, 7 PM $ 572.84
-0.16%
$ 68,933 $ 5,569
May 19, 6 PM $ 574.54
-0.21%
$ 69,137 $ 5,620
May 19, 5 PM $ 575.56
+0.98%
$ 69,260 $ 5,329
May 19, 4 PM $ 569.71
+1.13%
$ 68,555 $ 5,020
May 19, 3 PM $ 563.08
+1.51%
$ 67,758 $ 4,818
May 19, 2 PM $ 555.82
-1.23%
$ 66,884 $ 5,274
May 19, 1 PM $ 560.09
+0.78%
$ 67,398 $ 5,710
May 19, 12 PM $ 555.43
-0.19%
$ 66,837 $ 5,719
May 19, 11 AM $ 556.74
-0.27%
$ 66,994 $ 5,805
May 19, 10 AM $ 559.28
-0.46%
$ 67,300 $ 5,376
May 19, 9 AM $ 561.57
-0.60%
$ 67,576 $ 4,850
May 19, 8 AM $ 564.53
-0.47%
$ 67,932 $ 4,860
May 19, 7 AM $ 566.86
-0.25%
$ 68,213 $ 4,878
May 19, 6 AM $ 567.35
-0.37%
$ 68,272 $ 4,839
May 19, 5 AM $ 569.76
-0.14%
$ 68,562 $ 4,932
May 19, 4 AM $ 571
-0.03%
$ 68,711 $ 4,873
May 19, 3 AM $ 570.89
+0.82%
$ 68,698 $ 5,153
May 19, 2 AM $ 566.68
-0.94%
$ 68,191 $ 5,266
May 19, 1 AM $ 572.39
+2.27%
$ 68,878 $ 5,019
May 19, 12 AM $ 561.15
+0.38%
$ 67,526 $ 5,149
May 18, 11 PM $ 559
-0.19%
$ 67,267 $ 5,151
May 18, 10 PM $ 560.98
+0.53%
$ 67,505 $ 5,283
May 18, 9 PM $ 558.26
+0.75%
$ 67,178 $ 5,764
May 18, 8 PM $ 555.06
+0.03%
$ 66,793 $ 8,836
May 18, 7 PM $ 554.5
+3.46%
$ 66,725 $ 15,201
May 18, 6 PM $ 536.23
+1.63%
$ 64,527 $ 16,827
May 18, 5 PM $ 527.48
+0.12%
$ 63,474 $ 17,714
May 18, 4 PM $ 527.74
-0.17%
$ 63,505 $ 17,734
May 18, 3 PM $ 527.76
+0.66%
$ 63,507 $ 18,000
May 18, 2 PM $ 524.64
+0.48%
$ 63,132 $ 18,753
May 18, 1 PM $ 522.48
-0.67%
$ 62,872 $ 19,409
May 18, 12 PM $ 526.2
+0.50%
$ 63,320 $ 20,204
May 18, 11 AM $ 520.46
-0.32%
$ 62,629 $ 22,244
May 18, 10 AM $ 522.05
-0.93%
$ 62,821 $ 26,147
May 18, 9 AM $ 527.22
-0.68%
$ 63,443 $ 28,088