ZCash (Universal) Historical Data

uZEC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 219.09
+0.50%
$ 26,363 $ 5,495
Mar 28, 11 AM $ 217.91
-0.18%
$ 26,222 $ 5,607
Mar 28, 10 AM $ 218.36
-0.13%
$ 26,276 $ 5,274
Mar 28, 9 AM $ 218.59
-0.42%
$ 26,304 $ 5,244
Mar 28, 8 AM $ 219.62
-0.29%
$ 26,427 $ 5,395
Mar 28, 7 AM $ 220.11
+1.65%
$ 26,487 $ 4,894
Mar 28, 6 AM $ 216.54
+1.68%
$ 26,057 $ 4,357
Mar 28, 5 AM $ 212.92
+0.40%
$ 25,622 $ 3,583
Mar 28, 4 AM $ 212.08
-0.07%
$ 25,520 $ 3,502
Mar 28, 3 AM $ 212.25
+0.26%
$ 25,541 $ 3,464
Mar 28, 2 AM $ 211.6
+0.52%
$ 25,463 $ 3,476
Mar 28, 1 AM $ 210.31
-2.27%
$ 25,308 $ 3,432
Mar 28, 12 AM $ 215.43
-0.07%
$ 25,924 $ 2,543
Mar 27, 11 PM $ 215.17
+0.20%
$ 25,892 $ 2,654
Mar 27, 10 PM $ 214.66
-0.06%
$ 25,831 $ 2,739
Mar 27, 9 PM $ 214.77
+0.08%
$ 25,844 $ 2,788
Mar 27, 8 PM $ 214.8
-0.15%
$ 25,847 $ 3,318
Mar 27, 7 PM $ 215.06
+0.00%
$ 25,879 $ 3,403
Mar 27, 6 PM $ 215.01
+0.13%
$ 25,873 $ 3,401
Mar 27, 5 PM $ 214.7
-0.54%
$ 25,836 $ 3,328
Mar 27, 4 PM $ 215.58
-1.03%
$ 25,942 $ 3,338
Mar 27, 3 PM $ 218.06
+1.80%
$ 26,240 $ 3,145
Mar 27, 2 PM $ 214.53
-1.01%
$ 25,815 $ 2,874
Mar 27, 1 PM $ 217.1
+0.61%
$ 26,125 $ 2,982
Mar 27, 12 PM $ 215.68
+0.34%
$ 25,953 $ 2,862
Mar 27, 11 AM $ 215.09
-0.54%
$ 25,883 $ 2,807
Mar 27, 10 AM $ 217.97
-0.70%
$ 26,229 $ 2,826
Mar 27, 9 AM $ 219.5
-0.10%
$ 26,413 $ 2,771
Mar 27, 8 AM $ 220.96
-1.25%
$ 26,589 $ 2,710
Mar 27, 7 AM $ 223.66
-0.23%
$ 26,914 $ 2,609
Mar 27, 6 AM $ 224.42
+0.36%
$ 27,005 $ 2,933
Mar 27, 5 AM $ 223.63
+0.26%
$ 26,911 $ 2,972
Mar 27, 4 AM $ 222.8
-0.78%
$ 26,811 $ 2,961
Mar 27, 3 AM $ 224.6
-0.14%
$ 27,027 $ 3,066
Mar 27, 2 AM $ 225.09
+0.51%
$ 27,086 $ 3,042
Mar 27, 1 AM $ 223.85
+0.64%
$ 26,937 $ 2,979
Mar 27, 12 AM $ 222.36
+0.43%
$ 26,758 $ 3,086
Mar 26, 11 PM $ 221.35
-0.44%
$ 26,635 $ 3,085
Mar 26, 10 PM $ 223.2
-0.11%
$ 26,859 $ 3,030
Mar 26, 9 PM $ 223.6
+0.29%
$ 26,907 $ 3,155
Mar 26, 8 PM $ 223.34
+0.99%
$ 26,876 $ 3,085
Mar 26, 7 PM $ 221.58
+0.74%
$ 26,663 $ 3,058
Mar 26, 6 PM $ 219.8
-0.47%
$ 26,449 $ 3,024
Mar 26, 5 PM $ 221.3
+0.21%
$ 26,630 $ 3,022
Mar 26, 4 PM $ 220.55
-0.38%
$ 26,540 $ 2,990
Mar 26, 3 PM $ 221.53
-1.25%
$ 26,657 $ 2,947
Mar 26, 2 PM $ 224.36
+0.47%
$ 26,998 $ 2,880
Mar 26, 1 PM $ 223.39
+0.95%
$ 26,882 $ 2,708
Mar 26, 12 PM $ 221.05
+0.14%
$ 26,600 $ 2,597
Mar 26, 11 AM $ 220.54
-0.52%
$ 26,539 $ 2,627