ZCash (Universal) Historical Data

uZEC Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 522.05
-0.93%
$ 62,821 $ 26,147
May 18, 9 AM $ 527.22
-0.68%
$ 63,443 $ 28,088
May 18, 8 AM $ 531.02
+0.13%
$ 63,900 $ 30,339
May 18, 7 AM $ 529.79
-0.17%
$ 63,752 $ 30,810
May 18, 6 AM $ 531.04
-0.96%
$ 63,902 $ 33,198
May 18, 5 AM $ 536.5
-1.18%
$ 64,560 $ 39,043
May 18, 4 AM $ 542.32
+2.55%
$ 65,259 $ 44,787
May 18, 3 AM $ 528.58
+0.30%
$ 63,606 $ 44,824
May 18, 2 AM $ 527.2
-0.07%
$ 63,441 $ 45,773
May 18, 1 AM $ 527.67
-0.68%
$ 63,497 $ 45,712
May 18, 12 AM $ 531.58
-0.07%
$ 63,967 $ 48,086
May 17, 11 PM $ 531.61
-1.60%
$ 63,971 $ 48,202
May 17, 10 PM $ 539.99
-1.30%
$ 64,979 $ 49,992
May 17, 9 PM $ 547.38
+3.31%
$ 65,869 $ 52,915
May 17, 8 PM $ 527.98
+0.96%
$ 63,534 $ 51,427
May 17, 7 PM $ 522.2
+0.77%
$ 62,839 $ 45,429
May 17, 6 PM $ 517.84
+0.72%
$ 62,314 $ 47,361
May 17, 5 PM $ 513.25
-0.34%
$ 61,761 $ 50,317
May 17, 4 PM $ 515.04
+0.08%
$ 61,977 $ 50,288
May 17, 3 PM $ 514.58
+0.37%
$ 61,921 $ 50,246
May 17, 2 PM $ 511.13
-0.36%
$ 61,507 $ 48,419
May 17, 1 PM $ 512.32
-0.33%
$ 61,650 $ 48,029
May 17, 12 PM $ 514.21
+0.05%
$ 61,877 $ 47,393
May 17, 11 AM $ 513.91
-1.61%
$ 61,841 $ 44,936
May 17, 10 AM $ 522.42
+0.89%
$ 62,865 $ 43,713
May 17, 9 AM $ 517.7
+0.19%
$ 62,297 $ 39,911
May 17, 8 AM $ 516.65
-0.26%
$ 62,171 $ 39,399
May 17, 7 AM $ 516.19
+0.14%
$ 62,116 $ 37,093
May 17, 6 AM $ 514
+0.24%
$ 61,852 $ 35,910
May 17, 5 AM $ 513
+0.13%
$ 61,732 $ 35,472
May 17, 4 AM $ 511.88
+2.03%
$ 61,597 $ 27,038
May 17, 3 AM $ 500.85
+0.22%
$ 60,269 $ 23,883
May 17, 2 AM $ 500.36
+0.05%
$ 60,210 $ 23,886
May 17, 1 AM $ 500.36
-1.92%
$ 60,210 $ 23,282
May 17, 12 AM $ 510.19
-0.31%
$ 61,394 $ 22,738
May 16, 11 PM $ 511.74
+0.05%
$ 61,580 $ 22,078
May 16, 10 PM $ 511.34
+0.05%
$ 61,531 $ 20,672
May 16, 9 PM $ 511.39
-0.31%
$ 61,537 $ 18,444
May 16, 8 PM $ 513.04
+0.02%
$ 61,737 $ 18,153
May 16, 7 PM $ 512.74
+0.60%
$ 61,700 $ 18,144
May 16, 6 PM $ 509.95
-0.11%
$ 61,364 $ 14,229
May 16, 5 PM $ 510.55
+1.34%
$ 61,437 $ 7,718
May 16, 4 PM $ 503.79
+0.56%
$ 60,623 $ 7,177
May 16, 3 PM $ 500.58
-0.38%
$ 60,236 $ 10,951
May 16, 2 PM $ 502.79
+0.77%
$ 60,503 $ 14,228
May 16, 1 PM $ 498.81
-0.36%
$ 60,024 $ 18,837
May 16, 12 PM $ 500.88
-0.01%
$ 60,273 $ 22,348
May 16, 11 AM $ 501.35
+2.00%
$ 60,330 $ 22,552
May 16, 10 AM $ 491.17
-0.31%
$ 59,104 $ 22,042
May 16, 9 AM $ 492.81
-0.72%
$ 59,302 $ 22,678