ZCash (Universal) Historical Data

uZEC Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 492.81
-0.72%
$ 59,302 $ 22,678
May 16, 8 AM $ 496.43
-0.24%
$ 59,738 $ 25,040
May 16, 7 AM $ 500.58
+0.06%
$ 60,237 $ 27,754
May 16, 6 AM $ 500.34
-0.32%
$ 60,208 $ 28,637
May 16, 5 AM $ 501.93
+0.11%
$ 60,400 $ 29,926
May 16, 4 AM $ 500.78
-1.67%
$ 60,261 $ 31,816
May 16, 3 AM $ 509.78
+0.10%
$ 61,344 $ 34,465
May 16, 2 AM $ 510.78
-0.23%
$ 61,464 $ 35,457
May 16, 1 AM $ 511.07
-1.30%
$ 61,500 $ 41,941
May 16, 12 AM $ 518.31
+0.27%
$ 62,371 $ 42,618
May 15, 11 PM $ 516.8
+0.12%
$ 62,189 $ 42,163
May 15, 10 PM $ 515.95
+0.01%
$ 62,087 $ 42,607
May 15, 9 PM $ 515.96
+0.06%
$ 62,088 $ 48,784
May 15, 8 PM $ 516.99
-0.36%
$ 62,211 $ 52,263
May 15, 7 PM $ 519.25
-0.14%
$ 62,483 $ 58,657
May 15, 6 PM $ 520.2
+0.24%
$ 62,598 $ 60,784
May 15, 5 PM $ 518.83
+0.15%
$ 62,433 $ 62,318
May 15, 4 PM $ 517.87
+0.41%
$ 62,317 $ 72,543
May 15, 3 PM $ 514.2
-1.78%
$ 61,876 $ 81,572
May 15, 2 PM $ 523.75
-0.27%
$ 63,025 $ 85,459
May 15, 1 PM $ 524.97
-1.40%
$ 63,172 $ 85,650
May 15, 12 PM $ 532.92
-0.43%
$ 64,129 $ 85,156
May 15, 11 AM $ 535.32
+0.18%
$ 64,418 $ 86,831
May 15, 10 AM $ 534.08
+0.03%
$ 64,269 $ 86,872
May 15, 9 AM $ 534.4
-0.47%
$ 64,307 $ 86,408
May 15, 8 AM $ 536.44
-1.75%
$ 64,553 $ 85,007
May 15, 7 AM $ 546.15
+0.76%
$ 65,720 $ 84,015
May 15, 6 AM $ 541.57
-0.06%
$ 65,170 $ 83,575
May 15, 5 AM $ 543.87
+0.03%
$ 65,446 $ 83,815
May 15, 4 AM $ 543.62
-1.06%
$ 65,416 $ 83,526
May 15, 3 AM $ 549.94
+0.91%
$ 66,176 $ 81,007
May 15, 2 AM $ 544.87
-0.90%
$ 65,567 $ 78,794
May 15, 1 AM $ 549.79
-2.10%
$ 66,159 $ 75,720
May 15, 12 AM $ 561.78
+0.06%
$ 67,601 $ 74,305
May 14, 11 PM $ 562.1
+0.25%
$ 67,640 $ 74,311
May 14, 10 PM $ 560.99
+1.58%
$ 67,507 $ 73,922
May 14, 9 PM $ 550.28
+1.69%
$ 66,218 $ 71,830
May 14, 8 PM $ 541.1
-0.41%
$ 65,112 $ 65,627
May 14, 7 PM $ 543.32
+1.63%
$ 65,380 $ 59,177
May 14, 6 PM $ 536.13
+0.52%
$ 64,514 $ 56,249
May 14, 5 PM $ 532.28
-0.78%
$ 64,052 $ 55,720
May 14, 4 PM $ 536.78
-2.07%
$ 64,594 $ 50,269
May 14, 3 PM $ 548.28
+0.16%
$ 65,976 $ 33,175
May 14, 2 PM $ 544.37
+3.21%
$ 65,507 $ 26,384
May 14, 1 PM $ 527.46
+1.08%
$ 63,471 $ 19,841
May 14, 12 PM $ 524.75
+0.46%
$ 63,146 $ 18,548
May 14, 11 AM $ 521.41
+0.02%
$ 62,743 $ 17,179
May 14, 10 AM $ 521.03
-0.32%
$ 62,697 $ 17,535
May 14, 9 AM $ 522.9
+0.16%
$ 62,923 $ 18,880
May 14, 8 AM $ 522.88
-0.80%
$ 62,920 $ 19,031