ZCash (Universal) Historical Data

uZEC Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 522.9
+0.16%
$ 62,923 $ 18,880
May 14, 8 AM $ 522.88
-0.80%
$ 62,920 $ 19,031
May 14, 7 AM $ 527.12
-0.26%
$ 63,431 $ 19,188
May 14, 6 AM $ 528.63
-0.20%
$ 63,613 $ 18,964
May 14, 5 AM $ 529.34
+1.43%
$ 63,698 $ 16,896
May 14, 4 AM $ 522.33
-0.13%
$ 62,854 $ 16,236
May 14, 3 AM $ 523.25
-0.67%
$ 62,965 $ 15,929
May 14, 2 AM $ 527.1
+0.21%
$ 63,429 $ 15,489
May 14, 1 AM $ 525.79
+0.23%
$ 63,271 $ 14,869
May 14, 12 AM $ 524.22
+0.12%
$ 63,082 $ 15,208
May 13, 11 PM $ 523.68
-0.09%
$ 63,017 $ 15,346
May 13, 10 PM $ 522.62
+0.86%
$ 62,889 $ 13,592
May 13, 9 PM $ 518
-1.85%
$ 62,333 $ 13,496
May 13, 8 PM $ 527.86
-0.08%
$ 63,520 $ 10,819
May 13, 7 PM $ 528.49
-2.15%
$ 63,595 $ 10,394
May 13, 6 PM $ 539.98
+0.75%
$ 64,978 $ 10,120
May 13, 5 PM $ 535.99
-0.27%
$ 64,498 $ 9,640
May 13, 4 PM $ 537.62
+0.55%
$ 64,694 $ 9,262
May 13, 3 PM $ 534.67
-0.70%
$ 64,339 $ 8,891
May 13, 2 PM $ 539.64
+0.00%
$ 64,938 $ 8,463
May 13, 1 PM $ 539.68
-1.82%
$ 64,941 $ 7,648
May 13, 12 PM $ 549.42
-0.05%
$ 66,114 $ 8,398
May 13, 11 AM $ 550.2
-0.61%
$ 66,207 $ 8,301
May 13, 10 AM $ 553.46
-0.36%
$ 66,600 $ 9,674
May 13, 9 AM $ 555.3
+0.42%
$ 66,822 $ 9,274
May 13, 8 AM $ 553.33
+0.65%
$ 66,584 $ 8,457
May 13, 7 AM $ 549.92
-1.07%
$ 66,174 $ 7,885
May 13, 6 AM $ 555.75
+0.02%
$ 66,876 $ 8,250
May 13, 5 AM $ 556.86
-2.74%
$ 67,010 $ 8,246
May 13, 4 AM $ 575.21
-0.49%
$ 69,218 $ 7,643
May 13, 3 AM $ 576.95
+0.10%
$ 69,427 $ 8,269
May 13, 2 AM $ 576.41
+0.09%
$ 69,362 $ 8,577
May 13, 1 AM $ 574.22
+0.20%
$ 69,099 $ 8,857
May 13, 12 AM $ 573.11
+1.35%
$ 68,964 $ 8,797
May 12, 11 PM $ 566.05
+1.11%
$ 68,115 $ 9,731
May 12, 10 PM $ 559.97
+1.21%
$ 67,383 $ 9,524
May 12, 9 PM $ 553.52
+0.64%
$ 66,607 $ 9,381
May 12, 8 PM $ 550.14
-0.16%
$ 66,200 $ 9,473
May 12, 7 PM $ 550.94
+0.25%
$ 66,296 $ 16,771
May 12, 6 PM $ 549.08
+0.01%
$ 66,073 $ 16,760
May 12, 5 PM $ 548.77
+0.65%
$ 66,036 $ 16,914
May 12, 4 PM $ 543.18
-0.66%
$ 65,364 $ 16,731
May 12, 3 PM $ 546.65
-0.24%
$ 65,780 $ 16,996
May 12, 2 PM $ 547.4
-0.51%
$ 65,871 $ 17,740
May 12, 1 PM $ 550.4
-0.10%
$ 66,232 $ 17,907
May 12, 12 PM $ 551.93
+0.21%
$ 66,416 $ 17,906
May 12, 11 AM $ 545.37
-0.30%
$ 65,627 $ 14,683
May 12, 10 AM $ 547
-1.03%
$ 65,823 $ 14,620
May 12, 9 AM $ 552.98
-1.21%
$ 66,542 $ 14,518
May 12, 8 AM $ 559.98
-0.11%
$ 67,385 $ 14,408