ZCash (Universal) Historical Data

uZEC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 230.92
-0.28%
$ 27,788 $ 13,193
Mar 24, 9 AM $ 230.84
-0.34%
$ 27,778 $ 13,030
Mar 24, 8 AM $ 231.73
+0.16%
$ 27,885 $ 13,158
Mar 24, 7 AM $ 231.74
+1.38%
$ 27,887 $ 13,599
Mar 24, 6 AM $ 228.52
+1.04%
$ 27,498 $ 13,070
Mar 24, 5 AM $ 225.73
-0.44%
$ 27,163 $ 13,294
Mar 24, 4 AM $ 226.97
-0.51%
$ 27,312 $ 13,337
Mar 24, 3 AM $ 227.88
+0.58%
$ 27,422 $ 13,209
Mar 24, 2 AM $ 227.06
-0.32%
$ 27,323 $ 12,525
Mar 24, 1 AM $ 227.66
-0.95%
$ 27,395 $ 12,420
Mar 24, 12 AM $ 229.8
+0.93%
$ 27,653 $ 11,982
Mar 23, 11 PM $ 227.65
+0.03%
$ 27,395 $ 11,347
Mar 23, 10 PM $ 227.37
-0.94%
$ 27,360 $ 11,298
Mar 23, 9 PM $ 229.74
-0.47%
$ 27,646 $ 10,953
Mar 23, 8 PM $ 230.44
-0.14%
$ 27,730 $ 10,960
Mar 23, 7 PM $ 231
+0.05%
$ 27,798 $ 10,966
Mar 23, 6 PM $ 230.84
+0.12%
$ 27,778 $ 10,805
Mar 23, 5 PM $ 230.27
+0.72%
$ 27,709 $ 10,310
Mar 23, 4 PM $ 228.18
+0.08%
$ 27,457 $ 9,653
Mar 23, 3 PM $ 227.85
-2.07%
$ 27,418 $ 9,311
Mar 23, 2 PM $ 232.67
+0.49%
$ 27,998 $ 8,598
Mar 23, 1 PM $ 231.02
+1.97%
$ 27,799 $ 8,072
Mar 23, 12 PM $ 224.96
+0.45%
$ 27,070 $ 6,639
Mar 23, 11 AM $ 224.69
+3.27%
$ 27,038 $ 5,280
Mar 23, 10 AM $ 216.91
+0.12%
$ 26,102 $ 4,255
Mar 23, 9 AM $ 216.94
-0.51%
$ 26,106 $ 4,327
Mar 23, 8 AM $ 218.2
-0.79%
$ 26,257 $ 4,335
Mar 23, 7 AM $ 219.64
-0.13%
$ 26,431 $ 4,152
Mar 23, 6 AM $ 219.96
-2.03%
$ 26,469 $ 4,054
Mar 23, 5 AM $ 224.71
+1.75%
$ 27,040 $ 3,770
Mar 23, 4 AM $ 220.85
+0.29%
$ 26,576 $ 3,294
Mar 23, 3 AM $ 219.89
-0.01%
$ 26,461 $ 3,267
Mar 23, 2 AM $ 220.06
+0.25%
$ 26,481 $ 3,213
Mar 23, 1 AM $ 219.3
+0.93%
$ 26,390 $ 3,994
Mar 23, 12 AM $ 217.33
-0.40%
$ 26,152 $ 4,741
Mar 22, 11 PM $ 218.6
+0.37%
$ 26,306 $ 5,593
Mar 22, 10 PM $ 218.27
+0.78%
$ 26,265 $ 5,809
Mar 22, 9 PM $ 217.45
-0.56%
$ 26,167 $ 5,821
Mar 22, 8 PM $ 218.72
-0.05%
$ 26,319 $ 5,867
Mar 22, 7 PM $ 218.51
-0.43%
$ 26,294 $ 5,945
Mar 22, 6 PM $ 220.14
-0.56%
$ 26,490 $ 5,843
Mar 22, 5 PM $ 221.43
+0.58%
$ 26,646 $ 5,832
Mar 22, 4 PM $ 219.95
+0.05%
$ 26,467 $ 6,051
Mar 22, 3 PM $ 219.88
-0.06%
$ 26,459 $ 6,203
Mar 22, 2 PM $ 220.29
+0.10%
$ 26,508 $ 6,298
Mar 22, 1 PM $ 220.59
+0.94%
$ 26,545 $ 6,239
Mar 22, 12 PM $ 218.63
+0.70%
$ 26,309 $ 6,091
Mar 22, 11 AM $ 216.87
-0.55%
$ 26,097 $ 5,965
Mar 22, 10 AM $ 218.12
-0.26%
$ 26,247 $ 5,747
Mar 22, 9 AM $ 218.49
-0.08%
$ 26,292 $ 6,235