ZCash (Universal) Historical Data

uZEC Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 552.98
-1.21%
$ 66,542 $ 14,518
May 12, 8 AM $ 559.98
-0.11%
$ 67,385 $ 14,408
May 12, 7 AM $ 560.48
+0.69%
$ 67,445 $ 14,006
May 12, 6 AM $ 556.5
-0.51%
$ 66,966 $ 13,711
May 12, 5 AM $ 559.44
+0.46%
$ 67,320 $ 13,878
May 12, 4 AM $ 556.61
+0.30%
$ 66,979 $ 13,888
May 12, 3 AM $ 554.89
+0.00%
$ 66,772 $ 13,905
May 12, 2 AM $ 554.62
+0.58%
$ 66,739 $ 13,728
May 12, 1 AM $ 551.32
-1.71%
$ 66,343 $ 13,395
May 12, 12 AM $ 560.96
+0.75%
$ 67,503 $ 13,641
May 11, 11 PM $ 556.61
-0.17%
$ 66,980 $ 13,406
May 11, 10 PM $ 557.15
+0.22%
$ 67,045 $ 12,605
May 11, 9 PM $ 556.71
-0.17%
$ 66,991 $ 15,721
May 11, 8 PM $ 557.56
-0.14%
$ 67,094 $ 16,056
May 11, 7 PM $ 558.19
-0.89%
$ 67,169 $ 12,738
May 11, 6 PM $ 563.5
+0.09%
$ 67,809 $ 11,863
May 11, 5 PM $ 563.28
+0.97%
$ 67,781 $ 11,979
May 11, 4 PM $ 556.31
+0.59%
$ 66,943 $ 11,833
May 11, 3 PM $ 555.13
+0.64%
$ 66,801 $ 11,719
May 11, 2 PM $ 551.68
-2.11%
$ 66,386 $ 11,459
May 11, 1 PM $ 563.15
-1.03%
$ 67,766 $ 11,397
May 11, 12 PM $ 569.24
-0.14%
$ 68,499 $ 11,527
May 11, 11 AM $ 569.7
-0.02%
$ 68,554 $ 11,838
May 11, 10 AM $ 570.29
+0.11%
$ 68,625 $ 11,998
May 11, 9 AM $ 569.44
+0.01%
$ 68,524 $ 12,136
May 11, 8 AM $ 568.84
-0.04%
$ 68,451 $ 12,274
May 11, 7 AM $ 569.12
-0.06%
$ 68,484 $ 12,274
May 11, 6 AM $ 573.09
-0.35%
$ 68,962 $ 12,248
May 11, 5 AM $ 575.49
-0.63%
$ 69,252 $ 12,383
May 11, 4 AM $ 581.56
-0.29%
$ 69,982 $ 12,052
May 11, 3 AM $ 583.11
-0.74%
$ 70,168 $ 12,076
May 11, 2 AM $ 587.69
+1.04%
$ 70,720 $ 11,812
May 11, 1 AM $ 582.61
-0.37%
$ 70,108 $ 11,750
May 11, 12 AM $ 586.29
-1.04%
$ 70,551 $ 11,855
May 10, 11 PM $ 593.03
+1.88%
$ 71,361 $ 11,833
May 10, 10 PM $ 581.09
+0.90%
$ 69,925 $ 10,652
May 10, 9 PM $ 576.16
+2.01%
$ 69,332 $ 8,837
May 10, 8 PM $ 564.4
-3.27%
$ 67,916 $ 6,536
May 10, 7 PM $ 583.5
+0.22%
$ 70,215 $ 6,049
May 10, 6 PM $ 582.82
-1.26%
$ 70,134 $ 6,248
May 10, 5 PM $ 591.36
+0.05%
$ 71,161 $ 3,677
May 10, 4 PM $ 591.34
-0.49%
$ 71,158 $ 3,342
May 10, 3 PM $ 596.24
-0.04%
$ 71,748 $ 2,915
May 10, 2 PM $ 595.41
-0.57%
$ 71,649 $ 2,968
May 10, 1 PM $ 600.89
+0.12%
$ 72,307 $ 3,204
May 10, 12 PM $ 600.24
+0.24%
$ 72,230 $ 3,257
May 10, 11 AM $ 595.72
+0.21%
$ 71,686 $ 3,282
May 10, 10 AM $ 594.28
-1.68%
$ 71,512 $ 3,385
May 10, 9 AM $ 604.27
-0.99%
$ 72,714 $ 3,375
May 10, 8 AM $ 610.77
-0.04%
$ 73,496 $ 3,687