ZCash (Universal) Historical Data

uZEC Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 610.77
-0.04%
$ 73,496 $ 3,687
May 10, 7 AM $ 611.29
+0.02%
$ 73,559 $ 3,946
May 10, 6 AM $ 610.85
+1.20%
$ 73,506 $ 5,342
May 10, 5 AM $ 603.9
+0.06%
$ 72,670 $ 9,161
May 10, 4 AM $ 603.75
-0.05%
$ 72,652 $ 12,085
May 10, 3 AM $ 603.55
-0.03%
$ 72,628 $ 12,220
May 10, 2 AM $ 603.73
+1.14%
$ 72,649 $ 12,390
May 10, 1 AM $ 596.91
+0.84%
$ 71,829 $ 12,777
May 10, 12 AM $ 592.05
+0.09%
$ 71,243 $ 14,559
May 9, 11 PM $ 591.8
-0.20%
$ 71,213 $ 15,031
May 9, 10 PM $ 592.72
-0.02%
$ 71,325 $ 16,100
May 9, 9 PM $ 592.88
+0.05%
$ 71,343 $ 16,726
May 9, 8 PM $ 592.49
+0.07%
$ 71,297 $ 16,843
May 9, 7 PM $ 592.06
+0.02%
$ 71,245 $ 16,854
May 9, 6 PM $ 591.79
-0.87%
$ 71,213 $ 16,959
May 9, 5 PM $ 597.05
+0.57%
$ 71,846 $ 17,393
May 9, 4 PM $ 593.52
+0.31%
$ 71,421 $ 17,280
May 9, 3 PM $ 591.22
+0.16%
$ 71,144 $ 17,363
May 9, 2 PM $ 590.39
-0.30%
$ 71,044 $ 17,392
May 9, 1 PM $ 592.07
-0.28%
$ 71,246 $ 17,480
May 9, 12 PM $ 593.61
-1.50%
$ 71,431 $ 17,427
May 9, 11 AM $ 602.46
-0.57%
$ 72,496 $ 17,035
May 9, 10 AM $ 605.73
-0.73%
$ 72,890 $ 18,318
May 9, 9 AM $ 612.86
-0.01%
$ 73,748 $ 19,424
May 9, 8 AM $ 609.79
-0.09%
$ 73,378 $ 19,172
May 9, 7 AM $ 612.72
-0.76%
$ 73,732 $ 19,116
May 9, 6 AM $ 617.6
-3.15%
$ 74,318 $ 18,680
May 9, 5 AM $ 637.94
+2.29%
$ 76,766 $ 18,491
May 9, 4 AM $ 623.43
+1.79%
$ 75,020 $ 17,573
May 9, 3 AM $ 612.68
-0.87%
$ 73,727 $ 11,819
May 9, 2 AM $ 617.93
+2.92%
$ 74,358 $ 11,636
May 9, 1 AM $ 599.55
-1.01%
$ 72,147 $ 11,234
May 9, 12 AM $ 605.43
-1.10%
$ 72,854 $ 11,412
May 8, 11 PM $ 612.42
+0.23%
$ 73,695 $ 11,733
May 8, 10 PM $ 611.39
+3.75%
$ 73,571 $ 10,982
May 8, 9 PM $ 588.82
+2.95%
$ 70,856 $ 9,662
May 8, 8 PM $ 570.45
-0.46%
$ 68,645 $ 9,347
May 8, 7 PM $ 573.42
-0.06%
$ 69,002 $ 9,882
May 8, 6 PM $ 573.57
-0.68%
$ 69,020 $ 12,336
May 8, 5 PM $ 580.43
+0.64%
$ 69,846 $ 14,947
May 8, 4 PM $ 576.46
+0.28%
$ 69,368 $ 14,543
May 8, 3 PM $ 573.78
-0.68%
$ 69,045 $ 14,649
May 8, 2 PM $ 574.7
+1.51%
$ 69,157 $ 15,001
May 8, 1 PM $ 566.54
-0.76%
$ 68,174 $ 15,254
May 8, 12 PM $ 571.2
-0.06%
$ 68,735 $ 15,313
May 8, 11 AM $ 571.87
+0.69%
$ 68,816 $ 15,409
May 8, 10 AM $ 565.12
+1.01%
$ 68,003 $ 15,123
May 8, 9 AM $ 558.76
-1.85%
$ 67,238 $ 14,112
May 8, 8 AM $ 569.01
-0.50%
$ 68,471 $ 13,077
May 8, 7 AM $ 572.01
-0.54%
$ 68,832 $ 13,298