ZCash (Universal) Historical Data

uZEC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 234.64
-0.66%
$ 28,236 $ 7,791
Mar 20, 6 AM $ 236.32
-0.51%
$ 28,437 $ 7,750
Mar 20, 5 AM $ 237.54
+0.69%
$ 28,584 $ 7,146
Mar 20, 4 AM $ 235.83
-0.31%
$ 28,379 $ 6,672
Mar 20, 3 AM $ 236.47
+0.74%
$ 28,455 $ 6,542
Mar 20, 2 AM $ 234.14
-1.18%
$ 28,175 $ 6,963
Mar 20, 1 AM $ 236.45
+0.14%
$ 28,453 $ 7,273
Mar 20, 12 AM $ 235.61
+0.40%
$ 28,352 $ 8,122
Mar 19, 11 PM $ 235.52
-0.22%
$ 28,341 $ 8,095
Mar 19, 10 PM $ 236.11
-1.40%
$ 28,413 $ 8,119
Mar 19, 9 PM $ 239.54
+0.70%
$ 28,825 $ 10,217
Mar 19, 8 PM $ 237.27
+0.43%
$ 28,551 $ 12,039
Mar 19, 7 PM $ 236.16
+1.49%
$ 28,418 $ 11,861
Mar 19, 6 PM $ 232.88
+0.29%
$ 28,023 $ 11,664
Mar 19, 5 PM $ 232.58
-0.22%
$ 27,987 $ 12,124
Mar 19, 4 PM $ 233.96
-0.12%
$ 28,153 $ 12,678
Mar 19, 3 PM $ 235.28
-1.10%
$ 28,312 $ 12,631
Mar 19, 2 PM $ 237.93
-0.48%
$ 28,632 $ 12,598
Mar 19, 1 PM $ 239.04
-0.72%
$ 28,765 $ 12,871
Mar 19, 12 PM $ 241.22
-1.42%
$ 29,027 $ 13,519
Mar 19, 11 AM $ 244.66
+0.17%
$ 29,440 $ 14,066
Mar 19, 10 AM $ 244.31
-0.20%
$ 29,399 $ 14,350
Mar 19, 9 AM $ 244.84
+1.08%
$ 29,463 $ 14,565
Mar 19, 8 AM $ 241.89
-1.16%
$ 29,108 $ 14,369
Mar 19, 7 AM $ 244.81
-0.38%
$ 29,460 $ 13,938
Mar 19, 6 AM $ 245.73
+0.03%
$ 29,569 $ 13,706
Mar 19, 5 AM $ 246.4
-1.17%
$ 29,650 $ 13,795
Mar 19, 4 AM $ 249.4
-1.15%
$ 30,011 $ 13,965
Mar 19, 3 AM $ 253.09
-0.08%
$ 30,456 $ 14,122
Mar 19, 2 AM $ 253.37
+0.92%
$ 30,489 $ 14,405
Mar 19, 1 AM $ 250.21
+0.15%
$ 30,108 $ 14,266
Mar 19, 12 AM $ 251.3
+1.30%
$ 30,240 $ 14,015
Mar 18, 11 PM $ 248.02
+0.58%
$ 29,846 $ 13,659
Mar 18, 10 PM $ 246.48
-1.32%
$ 29,660 $ 13,909
Mar 18, 9 PM $ 249.81
+1.58%
$ 30,061 $ 11,642
Mar 18, 8 PM $ 245.64
-0.75%
$ 29,558 $ 9,387
Mar 18, 7 PM $ 247.85
-0.79%
$ 29,825 $ 9,488
Mar 18, 6 PM $ 250.03
+1.50%
$ 30,087 $ 10,988
Mar 18, 5 PM $ 246.81
-2.04%
$ 29,700 $ 11,841
Mar 18, 4 PM $ 251.95
-1.34%
$ 30,318 $ 11,357
Mar 18, 3 PM $ 255.23
-0.19%
$ 30,713 $ 11,508
Mar 18, 2 PM $ 255.83
-2.07%
$ 30,786 $ 11,737
Mar 18, 1 PM $ 261.42
-0.52%
$ 31,457 $ 11,989
Mar 18, 12 PM $ 262.77
-2.59%
$ 31,620 $ 11,946
Mar 18, 11 AM $ 270.36
-3.44%
$ 32,533 $ 11,807
Mar 18, 10 AM $ 280.78
+0.77%
$ 33,788 $ 12,423
Mar 18, 9 AM $ 278.62
+0.82%
$ 33,528 $ 12,332
Mar 18, 8 AM $ 277
+0.25%
$ 33,332 $ 12,051
Mar 18, 7 AM $ 276.52
-0.33%
$ 33,274 $ 12,233
Mar 18, 6 AM $ 277.29
-0.46%
$ 33,368 $ 12,650