ZCash (Universal) Historical Data

uZEC Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 569.01
-0.50%
$ 68,471 $ 13,077
May 8, 7 AM $ 572.01
-0.54%
$ 68,832 $ 13,298
May 8, 6 AM $ 575.15
+0.94%
$ 69,211 $ 13,753
May 8, 5 AM $ 569.74
+0.81%
$ 68,559 $ 14,312
May 8, 4 AM $ 564.95
-1.30%
$ 67,983 $ 14,201
May 8, 3 AM $ 572.09
+0.04%
$ 68,842 $ 14,084
May 8, 2 AM $ 571.49
+0.65%
$ 68,769 $ 13,960
May 8, 1 AM $ 567.32
-1.42%
$ 68,268 $ 14,059
May 8, 12 AM $ 574.42
+0.51%
$ 69,123 $ 14,174
May 7, 11 PM $ 571.49
+2.15%
$ 68,770 $ 13,825
May 7, 10 PM $ 559.13
+0.54%
$ 67,282 $ 13,358
May 7, 9 PM $ 555.97
-0.66%
$ 66,903 $ 12,919
May 7, 8 PM $ 559.93
-0.46%
$ 67,379 $ 12,095
May 7, 7 PM $ 563.19
-0.44%
$ 67,771 $ 12,172
May 7, 6 PM $ 565.94
-0.21%
$ 68,102 $ 9,990
May 7, 5 PM $ 566.9
+0.69%
$ 68,217 $ 7,652
May 7, 4 PM $ 563.59
-0.55%
$ 67,820 $ 7,627
May 7, 3 PM $ 567.18
-0.29%
$ 68,251 $ 7,895
May 7, 2 PM $ 568.53
+0.39%
$ 68,414 $ 7,483
May 7, 1 PM $ 569.77
-0.18%
$ 68,563 $ 7,963
May 7, 12 PM $ 570.69
-0.25%
$ 68,674 $ 7,974
May 7, 11 AM $ 572.43
+2.24%
$ 68,883 $ 8,461
May 7, 10 AM $ 558.82
+0.29%
$ 67,245 $ 9,002
May 7, 9 AM $ 557.11
-0.04%
$ 67,040 $ 9,589
May 7, 8 AM $ 559.11
+0.25%
$ 67,280 $ 10,717
May 7, 7 AM $ 553.06
-0.72%
$ 66,552 $ 10,607
May 7, 6 AM $ 552.41
+1.55%
$ 66,473 $ 10,997
May 7, 5 AM $ 544.17
+1.76%
$ 65,483 $ 10,636
May 7, 4 AM $ 534.92
+0.09%
$ 64,369 $ 10,384
May 7, 3 AM $ 534.05
-1.57%
$ 64,265 $ 10,442
May 7, 2 AM $ 542.9
-0.31%
$ 65,329 $ 11,616
May 7, 1 AM $ 544.69
-1.00%
$ 65,544 $ 12,306
May 7, 12 AM $ 550.33
-0.64%
$ 66,224 $ 12,073
May 6, 11 PM $ 553.57
-0.66%
$ 66,614 $ 11,972
May 6, 10 PM $ 557.46
-0.66%
$ 67,082 $ 15,352
May 6, 9 PM $ 560.29
-0.84%
$ 67,423 $ 17,792
May 6, 8 PM $ 565.23
+1.25%
$ 68,017 $ 19,869
May 6, 7 PM $ 558.5
-1.62%
$ 67,207 $ 20,512
May 6, 6 PM $ 567.55
+0.03%
$ 68,296 $ 20,960
May 6, 5 PM $ 567.14
-0.43%
$ 68,247 $ 20,707
May 6, 4 PM $ 569
-2.86%
$ 68,470 $ 20,769
May 6, 3 PM $ 586.72
+2.77%
$ 70,602 $ 20,676
May 6, 2 PM $ 570.68
+1.65%
$ 68,672 $ 19,961
May 6, 1 PM $ 561.42
-1.54%
$ 67,559 $ 19,256
May 6, 12 PM $ 570.09
-0.72%
$ 68,602 $ 18,826
May 6, 11 AM $ 576.6
-0.13%
$ 69,384 $ 18,334
May 6, 10 AM $ 572.23
+0.86%
$ 68,858 $ 17,590
May 6, 9 AM $ 567.66
-3.98%
$ 68,310 $ 16,907
May 6, 8 AM $ 591.46
+2.00%
$ 71,173 $ 16,327
May 6, 7 AM $ 579.86
+6.27%
$ 69,777 $ 15,859