ZCash (Universal) Historical Data

uZEC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 277.29
-0.46%
$ 33,368 $ 12,650
Mar 18, 5 AM $ 278.59
-0.10%
$ 33,531 $ 13,070
Mar 18, 4 AM $ 279.73
+0.24%
$ 33,661 $ 13,227
Mar 18, 3 AM $ 280.18
-0.47%
$ 33,715 $ 13,372
Mar 18, 2 AM $ 281.58
+2.15%
$ 33,884 $ 13,177
Mar 18, 1 AM $ 274.07
+1.16%
$ 32,980 $ 12,753
Mar 18, 12 AM $ 270.59
-0.22%
$ 32,561 $ 13,215
Mar 17, 11 PM $ 271.12
-1.17%
$ 32,625 $ 15,169
Mar 17, 10 PM $ 274.18
-0.36%
$ 32,993 $ 16,727
Mar 17, 9 PM $ 275
+0.42%
$ 33,091 $ 17,911
Mar 17, 8 PM $ 273.8
+0.25%
$ 32,948 $ 19,640
Mar 17, 7 PM $ 273.44
-1.07%
$ 32,905 $ 20,336
Mar 17, 6 PM $ 276.44
+0.53%
$ 33,265 $ 21,764
Mar 17, 5 PM $ 274.9
+3.07%
$ 33,080 $ 20,895
Mar 17, 4 PM $ 266.98
+0.41%
$ 32,127 $ 22,571
Mar 17, 3 PM $ 265.6
-1.55%
$ 31,961 $ 22,393
Mar 17, 2 PM $ 269.95
+1.13%
$ 32,484 $ 22,540
Mar 17, 1 PM $ 266.82
-0.34%
$ 32,107 $ 22,117
Mar 17, 12 PM $ 267.7
-2.16%
$ 32,214 $ 21,898
Mar 17, 11 AM $ 273.82
+0.22%
$ 33,002 $ 22,354
Mar 17, 10 AM $ 273.22
+1.31%
$ 32,878 $ 23,141
Mar 17, 9 AM $ 269.93
+0.98%
$ 32,482 $ 23,383
Mar 17, 8 AM $ 267.34
+0.07%
$ 32,170 $ 17,358
Mar 17, 7 AM $ 267.43
+0.19%
$ 32,181 $ 17,246
Mar 17, 6 AM $ 268.75
+0.77%
$ 32,340 $ 17,008
Mar 17, 5 AM $ 266.05
-0.65%
$ 32,015 $ 16,556
Mar 17, 4 AM $ 267.82
-1.93%
$ 32,228 $ 16,158
Mar 17, 3 AM $ 273.24
-1.55%
$ 32,880 $ 16,100
Mar 17, 2 AM $ 277.74
+0.78%
$ 33,421 $ 24,885
Mar 17, 1 AM $ 276.13
+0.07%
$ 33,263 $ 24,076
Mar 17, 12 AM $ 275.82
-1.60%
$ 33,191 $ 23,203
Mar 16, 11 PM $ 280.54
-1.43%
$ 33,778 $ 21,835
Mar 16, 10 PM $ 284.53
+1.34%
$ 34,239 $ 20,984
Mar 16, 9 PM $ 278.59
+1.04%
$ 33,523 $ 20,394
Mar 16, 8 PM $ 275.62
+3.30%
$ 33,166 $ 19,490
Mar 16, 7 PM $ 266.76
+0.53%
$ 32,100 $ 17,579
Mar 16, 6 PM $ 264.17
+3.65%
$ 31,789 $ 15,206
Mar 16, 5 PM $ 254.79
+6.50%
$ 30,660 $ 12,207
Mar 16, 4 PM $ 239.24
+2.45%
$ 28,789 $ 9,944
Mar 16, 3 PM $ 232.88
+0.90%
$ 28,023 $ 9,377
Mar 16, 2 PM $ 231.6
-0.49%
$ 27,869 $ 9,232
Mar 16, 1 PM $ 231.08
+0.34%
$ 27,806 $ 8,873
Mar 16, 12 PM $ 230.84
+0.31%
$ 27,778 $ 8,837
Mar 16, 11 AM $ 229.77
-1.33%
$ 27,649 $ 8,421
Mar 16, 10 AM $ 232.51
+0.02%
$ 27,979 $ 7,856
Mar 16, 9 AM $ 232.3
+0.38%
$ 27,954 $ 7,687
Mar 16, 8 AM $ 232.01
-0.71%
$ 27,919 $ 7,568
Mar 16, 7 AM $ 233.77
-0.65%
$ 28,130 $ 7,859
Mar 16, 6 AM $ 235.34
-0.56%
$ 28,319 $ 7,754
Mar 16, 5 AM $ 237
+0.27%
$ 28,519 $ 7,962