ZCash (Universal) Historical Data

uZEC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 237
+0.27%
$ 28,519 $ 7,962
Mar 16, 4 AM $ 236.31
+0.93%
$ 28,436 $ 8,418
Mar 16, 3 AM $ 234.15
+2.10%
$ 28,176 $ 8,137
Mar 16, 2 AM $ 229.25
-0.26%
$ 27,586 $ 20,530
Mar 16, 1 AM $ 228.87
+0.09%
$ 27,541 $ 20,525
Mar 16, 12 AM $ 228.6
+0.03%
$ 27,508 $ 20,534
Mar 15, 11 PM $ 228.42
-1.24%
$ 27,487 $ 20,368
Mar 15, 10 PM $ 231.26
+0.26%
$ 27,829 $ 20,509
Mar 15, 9 PM $ 230.76
+1.68%
$ 27,768 $ 17,809
Mar 15, 8 PM $ 227.61
+0.58%
$ 27,389 $ 16,555
Mar 15, 7 PM $ 226.37
-0.09%
$ 27,240 $ 16,299
Mar 15, 6 PM $ 226.58
+0.71%
$ 27,265 $ 16,296
Mar 15, 5 PM $ 224.88
-0.11%
$ 27,061 $ 16,179
Mar 15, 4 PM $ 225.6
-0.81%
$ 27,148 $ 16,178
Mar 15, 3 PM $ 227.29
+0.15%
$ 27,351 $ 15,928
Mar 15, 2 PM $ 226.37
+1.08%
$ 27,240 $ 15,483
Mar 15, 1 PM $ 224.36
-0.77%
$ 26,999 $ 15,194
Mar 15, 12 PM $ 226.31
+1.11%
$ 27,232 $ 14,920
Mar 15, 11 AM $ 223.7
-0.18%
$ 26,918 $ 14,773
Mar 15, 10 AM $ 224.1
-0.54%
$ 26,967 $ 14,744
Mar 15, 9 AM $ 225.83
-0.59%
$ 27,175 $ 13,811
Mar 15, 8 AM $ 227.12
+0.78%
$ 27,330 $ 12,440
Mar 15, 7 AM $ 225.54
-0.64%
$ 27,140 $ 12,437
Mar 15, 6 AM $ 227.04
+0.34%
$ 27,320 $ 12,407
Mar 15, 5 AM $ 226.32
+1.99%
$ 27,234 $ 11,777
Mar 15, 4 AM $ 221.84
+1.77%
$ 26,696 $ 10,774
Mar 15, 3 AM $ 218.02
-0.35%
$ 26,235 $ 10,171
Mar 15, 2 AM $ 218.75
+2.56%
$ 26,323 $ 7,407
Mar 15, 1 AM $ 212.11
-0.29%
$ 25,524 $ 3,182
Mar 15, 12 AM $ 212.76
-0.15%
$ 25,602 $ 3,137
Mar 14, 11 PM $ 212.98
+0.12%
$ 25,628 $ 3,134
Mar 14, 10 PM $ 212.94
+1.18%
$ 25,624 $ 3,105
Mar 14, 9 PM $ 210.4
-0.02%
$ 25,318 $ 3,518
Mar 14, 8 PM $ 210.47
+0.16%
$ 25,327 $ 3,609
Mar 14, 7 PM $ 209.69
+0.18%
$ 25,233 $ 3,537
Mar 14, 6 PM $ 209.21
-0.31%
$ 25,175 $ 3,505
Mar 14, 5 PM $ 209.95
+0.04%
$ 25,264 $ 3,675
Mar 14, 4 PM $ 209.84
+0.72%
$ 25,251 $ 3,896
Mar 14, 3 PM $ 208.31
+0.21%
$ 25,067 $ 3,970
Mar 14, 2 PM $ 209.24
-0.37%
$ 25,179 $ 4,282
Mar 14, 1 PM $ 210.03
+0.43%
$ 25,274 $ 4,164
Mar 14, 12 PM $ 209.4
+0.04%
$ 25,199 $ 4,617
Mar 14, 11 AM $ 209.11
+0.74%
$ 25,163 $ 4,853
Mar 14, 10 AM $ 207.54
+0.07%
$ 24,974 $ 4,807
Mar 14, 9 AM $ 207.26
+0.44%
$ 24,940 $ 5,390
Mar 14, 8 AM $ 206.71
-0.19%
$ 24,875 $ 5,342
Mar 14, 7 AM $ 207.12
+0.19%
$ 24,924 $ 5,379
Mar 14, 6 AM $ 206.71
-1.73%
$ 24,874 $ 5,308
Mar 14, 5 AM $ 210.84
-0.35%
$ 25,372 $ 5,127
Mar 14, 4 AM $ 211.6
+0.57%
$ 25,462 $ 5,122