ZCash (Universal) Historical Data

uZEC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 209.57
-1.32%
$ 25,219 $ 5,104
Mar 12, 2 AM $ 212.42
-0.72%
$ 25,562 $ 6,705
Mar 12, 1 AM $ 213.91
+0.24%
$ 25,741 $ 6,693
Mar 12, 12 AM $ 213.35
+0.08%
$ 25,673 $ 4,360
Mar 11, 11 PM $ 212.95
-0.16%
$ 25,625 $ 4,067
Mar 11, 10 PM $ 213.57
+0.15%
$ 25,700 $ 4,148
Mar 11, 9 PM $ 213.18
+0.06%
$ 25,652 $ 4,127
Mar 11, 8 PM $ 213.08
-0.47%
$ 25,640 $ 4,114
Mar 11, 7 PM $ 213.57
+0.64%
$ 25,700 $ 3,903
Mar 11, 6 PM $ 211.83
+0.13%
$ 25,491 $ 3,845
Mar 11, 5 PM $ 211.52
-0.01%
$ 25,453 $ 3,854
Mar 11, 4 PM $ 211.04
-0.13%
$ 25,395 $ 3,570
Mar 11, 3 PM $ 211.43
-1.85%
$ 25,442 $ 3,574
Mar 11, 2 PM $ 215.47
+0.82%
$ 25,928 $ 3,637
Mar 11, 1 PM $ 213.67
+0.94%
$ 25,712 $ 3,408
Mar 11, 12 PM $ 211.78
+0.64%
$ 25,484 $ 3,013
Mar 11, 11 AM $ 210.67
-1.60%
$ 25,351 $ 2,691
Mar 11, 10 AM $ 214.15
+0.27%
$ 25,769 $ 2,643
Mar 11, 9 AM $ 213.49
-0.35%
$ 25,690 $ 2,611
Mar 11, 8 AM $ 214.25
+0.45%
$ 25,782 $ 2,621
Mar 11, 7 AM $ 214.18
+0.21%
$ 25,773 $ 2,804
Mar 11, 6 AM $ 213.68
+0.22%
$ 25,713 $ 2,785
Mar 11, 5 AM $ 213.28
-0.79%
$ 25,664 $ 2,997
Mar 11, 4 AM $ 214.97
-0.21%
$ 25,868 $ 3,100
Mar 11, 3 AM $ 215.35
-0.49%
$ 25,914 $ 3,617
Mar 11, 2 AM $ 217.77
-0.60%
$ 26,206 $ 6,861
Mar 11, 1 AM $ 219.03
-0.55%
$ 26,357 $ 6,656
Mar 11, 12 AM $ 220.59
-0.80%
$ 26,545 $ 6,715
Mar 10, 11 PM $ 222.28
+0.28%
$ 26,748 $ 6,686
Mar 10, 10 PM $ 221.55
-0.12%
$ 26,661 $ 6,900
Mar 10, 9 PM $ 221.83
-1.09%
$ 26,694 $ 6,841
Mar 10, 8 PM $ 224.43
+0.67%
$ 27,007 $ 6,700
Mar 10, 7 PM $ 222.82
+0.65%
$ 26,813 $ 7,099
Mar 10, 6 PM $ 220.63
-1.18%
$ 26,549 $ 6,876
Mar 10, 5 PM $ 223.63
-1.33%
$ 26,911 $ 7,049
Mar 10, 4 PM $ 226.7
+0.37%
$ 27,280 $ 7,114
Mar 10, 3 PM $ 225.8
+0.26%
$ 27,171 $ 7,237
Mar 10, 2 PM $ 222.7
-0.14%
$ 26,798 $ 7,361
Mar 10, 1 PM $ 226.68
+0.17%
$ 27,278 $ 7,580
Mar 10, 12 PM $ 225.74
+0.15%
$ 27,165 $ 7,179
Mar 10, 11 AM $ 225.39
+0.66%
$ 27,122 $ 7,110
Mar 10, 10 AM $ 223.86
+0.40%
$ 26,938 $ 6,506
Mar 10, 9 AM $ 222.53
+0.70%
$ 26,778 $ 6,200
Mar 10, 8 AM $ 221.07
+0.67%
$ 26,603 $ 6,000
Mar 10, 7 AM $ 219.75
+0.87%
$ 26,443 $ 5,897
Mar 10, 6 AM $ 217.81
-0.22%
$ 26,210 $ 5,779
Mar 10, 5 AM $ 218.25
-1.83%
$ 26,262 $ 5,696
Mar 10, 4 AM $ 222.25
+0.05%
$ 26,745 $ 5,488
Mar 10, 3 AM $ 222.17
-0.27%
$ 26,735 $ 5,257
Mar 10, 2 AM $ 222.62
+2.83%
$ 26,789 $ 9,155