ZCash (Universal) Historical Data

uZEC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 222.62
+2.83%
$ 26,789 $ 9,155
Mar 10, 1 AM $ 216.41
+0.01%
$ 26,042 $ 8,485
Mar 10, 12 AM $ 216.05
+1.25%
$ 25,998 $ 8,347
Mar 9, 11 PM $ 213.45
-1.22%
$ 25,685 $ 8,086
Mar 9, 10 PM $ 215.93
+0.14%
$ 25,984 $ 8,251
Mar 9, 9 PM $ 215.55
+0.05%
$ 25,938 $ 8,034
Mar 9, 8 PM $ 215.85
+0.00%
$ 25,974 $ 8,062
Mar 9, 7 PM $ 216.7
+1.30%
$ 26,077 $ 7,652
Mar 9, 6 PM $ 213.91
+0.00%
$ 25,741 $ 6,865
Mar 9, 5 PM $ 213.73
-0.29%
$ 25,719 $ 6,728
Mar 9, 4 PM $ 214.39
+0.03%
$ 25,798 $ 6,543
Mar 9, 3 PM $ 214.3
-0.06%
$ 25,788 $ 5,768
Mar 9, 2 PM $ 214.38
+1.72%
$ 25,797 $ 4,850
Mar 9, 1 PM $ 210.18
+2.04%
$ 25,292 $ 4,199
Mar 9, 12 PM $ 206.08
+1.21%
$ 24,799 $ 3,690
Mar 9, 11 AM $ 203.2
-0.58%
$ 24,452 $ 3,522
Mar 9, 10 AM $ 204.85
-0.79%
$ 24,650 $ 3,744
Mar 9, 9 AM $ 204.31
+0.27%
$ 24,585 $ 3,749
Mar 9, 8 AM $ 203.95
+0.47%
$ 24,542 $ 3,742
Mar 9, 7 AM $ 202.76
-0.33%
$ 24,399 $ 3,710
Mar 9, 6 AM $ 203.39
-1.54%
$ 24,475 $ 3,569
Mar 9, 5 AM $ 206.6
+1.65%
$ 24,861 $ 3,258
Mar 9, 4 AM $ 203.29
+0.19%
$ 24,463 $ 2,849
Mar 9, 3 AM $ 203.38
+1.60%
$ 24,474 $ 2,938
Mar 9, 2 AM $ 198.75
-0.55%
$ 23,917 $ 3,779
Mar 9, 1 AM $ 199.55
-0.06%
$ 24,013 $ 3,784
Mar 9, 12 AM $ 198.88
+0.25%
$ 23,932 $ 3,898
Mar 8, 11 PM $ 199.14
+0.61%
$ 23,964 $ 3,873
Mar 8, 10 PM $ 197.34
-1.44%
$ 23,747 $ 3,387
Mar 8, 9 PM $ 200.21
-0.31%
$ 24,093 $ 2,890
Mar 8, 8 PM $ 200.38
-0.27%
$ 24,112 $ 2,867
Mar 8, 7 PM $ 200.06
+1.74%
$ 24,074 $ 2,795
Mar 8, 6 PM $ 196.99
-0.07%
$ 23,705 $ 2,774
Mar 8, 5 PM $ 197.34
+0.54%
$ 23,746 $ 2,726
Mar 8, 4 PM $ 196.75
+0.01%
$ 23,675 $ 2,706
Mar 8, 3 PM $ 196.84
-0.23%
$ 23,687 $ 2,708
Mar 8, 2 PM $ 197.61
+0.41%
$ 23,780 $ 2,775
Mar 8, 1 PM $ 196.57
-0.57%
$ 23,655 $ 2,746
Mar 8, 12 PM $ 197.75
+0.78%
$ 23,796 $ 2,522
Mar 8, 11 AM $ 197.26
-0.66%
$ 23,737 $ 2,060
Mar 8, 10 AM $ 198.86
+1.51%
$ 23,930 $ 2,054
Mar 8, 9 AM $ 196.06
+0.41%
$ 23,593 $ 1,813
Mar 8, 8 AM $ 194.65
-0.11%
$ 23,423 $ 2,063
Mar 8, 7 AM $ 194.82
+0.31%
$ 23,444 $ 2,159
Mar 8, 6 AM $ 193.81
-0.46%
$ 23,322 $ 2,381
Mar 8, 5 AM $ 194.65
+0.24%
$ 23,423 $ 2,097
Mar 8, 4 AM $ 194.55
+0.09%
$ 23,410 $ 4,151
Mar 8, 3 AM $ 194.35
-0.97%
$ 23,387 $ 4,303
Mar 8, 2 AM $ 196.15
+0.48%
$ 23,604 $ 4,387
Mar 8, 1 AM $ 195.19
-0.03%
$ 23,488 $ 4,220