ZCash (Universal) Historical Data

uZEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 368.95
+11.66%
$ 44,398 $ 60,561
Jan 25, 2026 $ 330.38
-8.29%
$ 39,756 $ 157,012
Jan 24, 2026 $ 360.24
-1.98%
$ 43,349 $ 106,961
Jan 23, 2026 $ 366.95
+0.94%
$ 44,157 $ 55,038
Jan 22, 2026 $ 363.54
+1.47%
$ 43,746 $ 659,882
Jan 21, 2026 $ 362.95
+4.26%
$ 43,675 $ 8,342
Jan 20, 2026 $ 348.17
-4.88%
$ 41,897 $ 16,865
Jan 19, 2026 $ 365.67
-3.35%
$ 44,003 $ 14,226
Jan 18, 2026 $ 378.48
-5.39%
$ 45,544 $ 27,984
Jan 17, 2026 $ 400.05
-2.85%
$ 48,140 $ 12,028
Jan 16, 2026 $ 412.99
+0.24%
$ 49,697 $ 25,406
Jan 15, 2026 $ 411.21
-7.43%
$ 49,483 $ 60,921
Jan 14, 2026 $ 442.8
+10.20%
$ 53,284 $ 181,564
Jan 13, 2026 $ 402.16
-0.43%
$ 48,393 $ 150,108
Jan 12, 2026 $ 404.41
+5.82%
$ 48,664 $ 693,178
Jan 11, 2026 $ 382.02
+1.84%
$ 45,970 $ 818,815
Jan 10, 2026 $ 374.37
-10.54%
$ 45,049 $ 932,629
Jan 9, 2026 $ 418.45
-1.28%
$ 50,354 $ 128,736
Jan 8, 2026 $ 424.32
-9.68%
$ 51,060 $ 128,692
Jan 7, 2026 $ 472.35
-6.23%
$ 56,840 $ 54,457
Jan 6, 2026 $ 504.28
+0.16%
$ 48,365 $ 75,908
Jan 5, 2026 $ 500.49
-0.09%
$ 48,001 $ 43,828
Jan 4, 2026 $ 500.61
-2.07%
$ 48,013 $ 17,859
Jan 3, 2026 $ 511.51
+4.56%
$ 49,059 $ 28,178
Jan 2, 2026 $ 489.18
-6.74%
$ 46,917 $ 309,173
Jan 1, 2026 $ 525.29
+2.21%
$ 50,380 $ 302,750
Dec 31, 2025 $ 510.93
-2.91%
$ 49,330 $ 294,367
Dec 30, 2025 $ 525.34
-3.14%
$ 50,476 $ 281,208
Dec 29, 2025 $ 542.32
+1.97%
$ 52,025 $ 280,030
Dec 28, 2025 $ 529.25
+2.99%
$ 51,012 $ 253,349
Dec 27, 2025 $ 512.79
+14.28%
$ 49,285 $ 241,722
Dec 26, 2025 $ 446.77
+2.08%
$ 42,894 $ 185,116
Dec 25, 2025 $ 436.84
-2.06%
$ 41,811 $ 158,737
Dec 24, 2025 $ 448.28
+7.73%
$ 42,820 $ 145,101
Dec 23, 2025 $ 419.09
-2.74%
$ 39,898 $ 105,883
Dec 22, 2025 $ 433.31
-2.05%
$ 41,283 $ 108,302
Dec 21, 2025 $ 438.43
-1.87%
$ 42,421 $ 90,881
Dec 20, 2025 $ 445.99
+0.13%
$ 42,845 $ 74,939
Dec 19, 2025 $ 446.97
+15.35%
$ 42,722 $ 78,299
Dec 18, 2025 $ 394.33
+4.66%
$ 37,127 $ 424,317
Dec 17, 2025 $ 374.73
-7.23%
$ 36,115 $ 355,864
Dec 16, 2025 $ 406.91
-1.40%
$ 38,643 $ 353,943
Dec 15, 2025 $ 411.27
+1.51%
$ 39,596 $ 341,428
Dec 14, 2025 $ 398.59
-10.15%
$ 38,869 $ 244,017
Dec 13, 2025 $ 435.39
-4.65%
$ 42,542 $ 259,643
Dec 12, 2025 $ 457.42
+1.50%
$ 43,888 $ 226,915
Dec 11, 2025 $ 450.87
+11.40%
$ 43,242 $ 185,725
Dec 10, 2025 $ 404.58
-6.39%
$ 38,803 $ 143,818
Dec 9, 2025 $ 432.09
+6.51%
$ 41,441 $ 134,388
Dec 8, 2025 $ 406.1
+18.46%
$ 38,949 $ 111,014