ZCash (Universal) Historical Data

uZEC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $504.6
+0.17%
$58,054 $12,626
Aug 18, 10 AM $503.18
+0.03%
$57,890 $12,672
Aug 18, 9 AM $502.78
-0.16%
$57,843 $12,669
Aug 18, 8 AM $503.64
-0.19%
$57,943 $12,798
Aug 18, 7 AM $504.6
-0.74%
$58,053 $12,646
Aug 18, 6 AM $508.23
+0.31%
$58,471 $20,008
Aug 18, 5 AM $506.82
-0.17%
$58,309 $20,498
Aug 18, 4 AM $507.8
+0.09%
$58,421 $20,785
Aug 18, 3 AM $507.73
-0.15%
$58,414 $20,695
Aug 18, 2 AM $508.18
-0.42%
$58,465 $24,167
Aug 18, 1 AM $510.21
-0.78%
$58,698 $24,667
Aug 18, 12 AM $513.4
+0.13%
$59,066 $23,935
Aug 17, 11 PM $512.87
+0.52%
$59,005 $22,911
Aug 17, 10 PM $510.44
-0.79%
$58,725 $25,231
Aug 17, 9 PM $514.59
-0.37%
$59,202 $24,257
Aug 17, 8 PM $516.4
+0.59%
$59,411 $23,366
Aug 17, 7 PM $513.51
-0.09%
$59,079 $22,645
Aug 17, 6 PM $514.23
+0.99%
$59,161 $21,699
Aug 17, 5 PM $509.32
-0.29%
$58,596 $20,905
Aug 17, 4 PM $510.89
-0.31%
$58,777 $20,829
Aug 17, 3 PM $512.73
+0.43%
$58,989 $21,289
Aug 17, 2 PM $510.64
+0.18%
$58,748 $21,399
Aug 17, 1 PM $509.96
-0.21%
$58,670 $21,450
Aug 17, 12 PM $511.17
-0.25%
$58,809 $20,614
Aug 17, 11 AM $512.19
-0.08%
$58,926 $10,328
Aug 17, 10 AM $512.54
+0.57%
$58,967 $20,531
Aug 17, 9 AM $509.71
-0.02%
$58,641 $20,384
Aug 17, 8 AM $509.72
-0.76%
$58,643 $20,210
Aug 17, 7 AM $513.97
-0.27%
$59,132 $20,113
Aug 17, 6 AM $515.89
+3.56%
$59,352 $17,792
Aug 17, 5 AM $498.28
+0.27%
$57,326 $11,251
Aug 17, 4 AM $497.13
-0.07%
$57,194 $10,209
Aug 17, 3 AM $497.28
+0.05%
$57,211 $9,770
Aug 17, 2 AM $497.02
+0.77%
$57,181 $7,582
Aug 17, 1 AM $493.32
+0.49%
$56,756 $5,401
Aug 17, 12 AM $490.91
-0.14%
$56,478 $4,816
Aug 16, 11 PM $491.58
+0.13%
$56,556 $3,299
Aug 16, 10 PM $489.48
+0.69%
$56,314 $3,262
Aug 16, 9 PM $486.68
-0.50%
$55,991 $1,874
Aug 16, 8 PM $489.29
-0.07%
$56,292 $1,872
Aug 16, 7 PM $489.7
-0.01%
$56,339 $1,784
Aug 16, 6 PM $489.59
+0.00%
$56,327 $1,785
Aug 16, 5 PM $489.65
-0.56%
$56,334 $1,786
Aug 16, 4 PM $492.54
+0.08%
$56,666 $1,327
Aug 16, 3 PM $492.11
+0.28%
$56,616 $1,002
Aug 16, 2 PM $490.63
+0.45%
$56,446 $409
Aug 16, 1 PM $488.33
+0.08%
$56,182 $301
Aug 16, 12 PM $487.93
-0.06%
$56,135 $301
Aug 16, 11 AM $488.02
-0.04%
$55,634 $1,512
Aug 16, 10 AM $488.24
+0.03%
$55,658 $1,639