ZCash (Universal) Historical Data

uZEC Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 378.29
-0.60%
$ 45,521 $ 11,887
May 2, 5 AM $ 380.54
+0.82%
$ 45,792 $ 11,648
May 2, 4 AM $ 376.3
-2.08%
$ 45,281 $ 11,185
May 2, 3 AM $ 384.57
+0.55%
$ 46,277 $ 10,513
May 2, 2 AM $ 382.17
+0.03%
$ 45,989 $ 10,576
May 2, 1 AM $ 381.8
-0.16%
$ 45,944 $ 10,543
May 2, 12 AM $ 380.95
-0.50%
$ 45,842 $ 10,251
May 1, 11 PM $ 382.6
-0.02%
$ 46,040 $ 9,998
May 1, 10 PM $ 381.21
-0.46%
$ 45,873 $ 9,445
May 1, 9 PM $ 381.64
+0.13%
$ 45,925 $ 8,804
May 1, 8 PM $ 381.57
+0.04%
$ 45,916 $ 8,975
May 1, 7 PM $ 381.53
-1.04%
$ 45,911 $ 9,040
May 1, 6 PM $ 385.93
+0.76%
$ 46,441 $ 9,254
May 1, 5 PM $ 383.02
+2.79%
$ 46,090 $ 8,088
May 1, 4 PM $ 373.02
+5.49%
$ 44,887 $ 5,538
May 1, 3 PM $ 354.09
+1.68%
$ 42,609 $ 3,957
May 1, 2 PM $ 348.45
-0.62%
$ 41,931 $ 3,559
May 1, 1 PM $ 350.67
+0.03%
$ 42,198 $ 3,336
May 1, 12 PM $ 350.61
+0.85%
$ 42,191 $ 3,254
May 1, 11 AM $ 347.51
+0.10%
$ 41,817 $ 3,249
May 1, 10 AM $ 347.41
+0.06%
$ 41,805 $ 3,247
May 1, 9 AM $ 346.96
+0.07%
$ 41,751 $ 3,187
May 1, 8 AM $ 347.01
+0.31%
$ 41,757 $ 3,265
May 1, 7 AM $ 345.83
-0.13%
$ 41,615 $ 3,271
May 1, 6 AM $ 346.29
+0.10%
$ 41,670 $ 3,243
May 1, 5 AM $ 345.84
+0.05%
$ 41,616 $ 3,714
May 1, 4 AM $ 345.68
+0.50%
$ 41,597 $ 3,685
May 1, 3 AM $ 344.31
+0.48%
$ 41,432 $ 3,774
May 1, 2 AM $ 342.71
-0.85%
$ 41,240 $ 4,316
May 1, 1 AM $ 346.7
-0.28%
$ 41,720 $ 4,277
May 1, 12 AM $ 347.95
+0.33%
$ 41,870 $ 4,195
Apr 30, 11 PM $ 346.75
+0.00%
$ 41,726 $ 4,202
Apr 30, 10 PM $ 348.02
-0.66%
$ 41,879 $ 4,178
Apr 30, 9 PM $ 350.56
-0.32%
$ 42,184 $ 4,119
Apr 30, 8 PM $ 350.75
+0.29%
$ 42,207 $ 3,868
Apr 30, 7 PM $ 349.81
+1.30%
$ 42,094 $ 3,858
Apr 30, 6 PM $ 345.32
+1.71%
$ 41,553 $ 3,515
Apr 30, 5 PM $ 339.65
+0.73%
$ 40,871 $ 3,356
Apr 30, 4 PM $ 337.16
+1.23%
$ 40,572 $ 2,779
Apr 30, 3 PM $ 333.4
+0.33%
$ 40,119 $ 2,822
Apr 30, 2 PM $ 332.25
-0.43%
$ 39,981 $ 3,272
Apr 30, 1 PM $ 331.81
-0.40%
$ 39,928 $ 3,427
Apr 30, 12 PM $ 333.32
+0.46%
$ 40,110 $ 3,425
Apr 30, 11 AM $ 333.11
+0.21%
$ 40,085 $ 3,862
Apr 30, 10 AM $ 331.94
-0.15%
$ 39,943 $ 3,856
Apr 30, 9 AM $ 332.58
-0.02%
$ 40,021 $ 4,026
Apr 30, 8 AM $ 332.95
+0.08%
$ 40,065 $ 3,985
Apr 30, 7 AM $ 332.44
+0.38%
$ 40,004 $ 3,949
Apr 30, 6 AM $ 331.21
+0.65%
$ 39,856 $ 3,502
Apr 30, 5 AM $ 328.11
+0.84%
$ 39,483 $ 3,468