ZCash (Universal) Historical Data

uZEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 450.36
-0.01%
$ 54,193 $ 26,761
Jun 21, 6 PM $ 450.23
+0.38%
$ 54,177 $ 26,672
Jun 21, 5 PM $ 448.26
+0.06%
$ 53,941 $ 27,670
Jun 21, 4 PM $ 449.39
-1.00%
$ 54,077 $ 29,421
Jun 21, 3 PM $ 453.93
+0.35%
$ 54,623 $ 44,969
Jun 21, 2 PM $ 452.07
-0.04%
$ 54,399 $ 55,166
Jun 21, 1 PM $ 452.15
+0.12%
$ 54,409 $ 60,840
Jun 21, 12 PM $ 451.12
-0.45%
$ 54,285 $ 63,990
Jun 21, 11 AM $ 453.08
-2.46%
$ 54,521 $ 63,016
Jun 21, 10 AM $ 464.55
+0.01%
$ 55,902 $ 61,367
Jun 21, 9 AM $ 464.43
+0.11%
$ 55,886 $ 61,219
Jun 21, 8 AM $ 463.81
-0.73%
$ 55,812 $ 60,065
Jun 21, 7 AM $ 467.64
-0.05%
$ 56,273 $ 59,498
Jun 21, 6 AM $ 468.05
+0.20%
$ 56,323 $ 60,820
Jun 21, 5 AM $ 467.34
-0.16%
$ 56,237 $ 60,817
Jun 21, 4 AM $ 468.7
+0.01%
$ 56,401 $ 60,983
Jun 21, 3 AM $ 468.58
-1.05%
$ 56,386 $ 58,360
Jun 21, 2 AM $ 473.46
-0.10%
$ 56,974 $ 56,280
Jun 21, 1 AM $ 473.62
-0.07%
$ 56,992 $ 64,276
Jun 21, 12 AM $ 474.04
-0.33%
$ 57,043 $ 73,051
Jun 20, 11 PM $ 475.86
-0.12%
$ 57,262 $ 79,519
Jun 20, 10 PM $ 476.58
+0.46%
$ 57,349 $ 86,876
Jun 20, 9 PM $ 475.19
+0.44%
$ 57,181 $ 87,926
Jun 20, 8 PM $ 472.34
-0.15%
$ 56,839 $ 85,477
Jun 20, 7 PM $ 472.88
-0.02%
$ 56,904 $ 86,910
Jun 20, 6 PM $ 473.16
+0.14%
$ 56,937 $ 88,133
Jun 20, 5 PM $ 472.52
-1.06%
$ 56,860 $ 90,028
Jun 20, 4 PM $ 477.61
-0.07%
$ 57,472 $ 92,611
Jun 20, 3 PM $ 478.21
+2.05%
$ 57,545 $ 86,049
Jun 20, 2 PM $ 468.5
+0.88%
$ 56,377 $ 71,853
Jun 20, 1 PM $ 463.22
-1.67%
$ 55,741 $ 72,033
Jun 20, 12 PM $ 471.12
-0.18%
$ 56,692 $ 82,140
Jun 20, 11 AM $ 471.79
+0.05%
$ 56,773 $ 83,054
Jun 20, 10 AM $ 471.44
-0.11%
$ 56,731 $ 83,349
Jun 20, 9 AM $ 471.78
+0.30%
$ 56,772 $ 84,223
Jun 20, 8 AM $ 470.5
-0.15%
$ 56,618 $ 84,145
Jun 20, 7 AM $ 471.45
-0.05%
$ 56,731 $ 85,843
Jun 20, 6 AM $ 471.66
-0.08%
$ 56,757 $ 85,811
Jun 20, 5 AM $ 472.03
+0.67%
$ 56,801 $ 85,931
Jun 20, 4 AM $ 468.91
+0.35%
$ 56,426 $ 87,752
Jun 20, 3 AM $ 467.26
+0.07%
$ 56,228 $ 88,937
Jun 20, 2 AM $ 466.95
-0.23%
$ 56,190 $ 89,236
Jun 20, 1 AM $ 468.04
-1.39%
$ 56,322 $ 83,348
Jun 20, 12 AM $ 474.88
+0.05%
$ 57,144 $ 85,606
Jun 19, 11 PM $ 474.6
+1.02%
$ 57,111 $ 82,834
Jun 19, 10 PM $ 469.99
+4.28%
$ 56,556 $ 73,808
Jun 19, 9 PM $ 450.72
-0.26%
$ 54,237 $ 67,772
Jun 19, 8 PM $ 451.82
+0.01%
$ 54,369 $ 67,825
Jun 19, 7 PM $ 451.76
-0.27%
$ 54,362 $ 66,370
Jun 19, 6 PM $ 452.88
-0.08%
$ 54,497 $ 65,996