ZCash (Universal) Historical Data

uZEC Page 3
Date Close Price change Market cap Trading volume
12:21 PM $ 411.34
+0.00%
$ 49,498 $ 67,219
12:07 PM $ 411.28
+0.00%
$ 49,491 $ 67,201
11:51 AM $ 411.05
+0.00%
$ 49,464 $ 68,496
11:50 AM $ 410.89
+0.00%
$ 49,464 $ 68,502
11:36 AM $ 410.96
+0.00%
$ 49,453 $ 69,870
11:22 AM $ 410.96
+0.00%
$ 49,453 $ 69,974
11:21 AM $ 411.29
+0.00%
$ 49,453 $ 69,974
11:06 AM $ 412.2
+0.00%
$ 49,602 $ 70,069
10:52 AM $ 413.33
+0.00%
$ 49,738 $ 70,150
10:36 AM $ 414.31
+0.00%
$ 49,855 $ 70,209
10:22 AM $ 415.01
+0.00%
$ 49,939 $ 70,201
10:06 AM $ 414.91
+0.00%
$ 49,928 $ 70,205
9:51 AM $ 414.95
+0.00%
$ 49,933 $ 70,295
9:36 AM $ 416.03
+0.00%
$ 50,063 $ 70,317
9:21 AM $ 416.29
+0.00%
$ 50,094 $ 70,314
9:06 AM $ 416.26
+0.00%
$ 50,090 $ 70,281
8:51 AM $ 415.86
+0.00%
$ 50,043 $ 70,286
8:36 AM $ 415.91
+0.00%
$ 50,049 $ 70,356
8:21 AM $ 416.75
+0.00%
$ 50,149 $ 70,353
8:06 AM $ 416.72
+0.00%
$ 50,145 $ 70,344
7:51 AM $ 416.6
+0.00%
$ 50,132 $ 70,814
7:36 AM $ 416.32
+0.00%
$ 50,097 $ 70,805
7:24 AM $ 416.22
+0.09%
$ 50,085 $ 70,747
7:21 AM $ 415.62
+0.00%
$ 50,085 $ 70,655
7:06 AM $ 415.74
+0.00%
$ 50,028 $ 70,631
6:51 AM $ 415.47
+0.00%
$ 49,995 $ 70,633
6:41 AM $ 415.49
+0.12%
$ 49,998 $ 69,914
6:36 AM $ 414.84
+0.00%
$ 49,920 $ 69,959
6:21 AM $ 414.63
+0.00%
$ 49,895 $ 69,957
6:06 AM $ 414.6
+0.00%
$ 49,890 $ 69,971
5:51 AM $ 414.77
+0.00%
$ 49,911 $ 70,005
5:50 AM $ 414.74
+0.02%
$ 49,911 $ 70,005
5:49 AM $ 414.62
-0.09%
$ 49,892 $ 70,007
5:37 AM $ 415.29
+0.00%
$ 49,974 $ 69,868
5:36 AM $ 415.23
+0.00%
$ 49,974 $ 69,868
5:34 AM $ 415.24
+0.00%
$ 49,968 $ 69,843
5:33 AM $ 415.16
+0.00%
$ 49,968 $ 70,062
5:32 AM $ 415.24
+0.00%
$ 49,968 $ 70,185
5:31 AM $ 415.16
+0.00%
$ 49,968 $ 70,185
5:30 AM $ 415.25
-0.04%
$ 49,968 $ 70,192
5:29 AM $ 415.44
+0.00%
$ 49,992 $ 70,192
5:28 AM $ 415.4
+0.00%
$ 49,992 $ 70,161
5:21 AM $ 415.51
+0.11%
$ 50,000 $ 69,597
5:20 AM $ 415.09
-0.05%
$ 50,000 $ 69,597
5:18 AM $ 415.35
+0.01%
$ 49,981 $ 69,530
5:15 AM $ 415.43
+0.00%
$ 49,981 $ 69,614
5:11 AM $ 415.61
-0.24%
$ 50,012 $ 69,075
5:10 AM $ 412.11
+0.00%
$ 50,012 $ 68,477
5:06 AM $ 410.21
+0.00%
$ 49,362 $ 68,351
4:51 AM $ 409.28
+0.00%
$ 49,250 $ 68,352