Coinranking
ZCash (Universal) Historical Data
uZEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:30 AM | $ 525.41 | +0.00% | ||
| 4:26 AM | $ 525.08 | +0.00% | ||
| 4:25 AM | $ 524.73 | +0.07% | ||
| 4:21 AM | $ 524.06 | -0.09% | ||
| 4:16 AM | $ 524.56 | +0.00% | ||
| 4:00 AM | $ 524.43 | -0.06% | ||
| 3:56 AM | $ 524.38 | +0.08% | ||
| 3:48 AM | $ 524.65 | +0.00% | ||
| 3:45 AM | $ 526.31 | -0.09% | ||
| 3:44 AM | $ 527.14 | -0.11% | ||
| 3:40 AM | $ 528.06 | +0.00% | ||
| 3:39 AM | $ 528.06 | +0.00% | ||
| 3:34 AM | $ 528.94 | -0.04% | ||
| 3:32 AM | $ 528.85 | +0.13% | ||
| 3:31 AM | $ 527.86 | +0.21% | ||
| 3:24 AM | $ 526.97 | -0.10% | ||
| 3:23 AM | $ 527.83 | +0.00% | ||
| 3:22 AM | $ 527.66 | +0.08% | ||
| 3:19 AM | $ 527.02 | +0.00% | ||
| 3:15 AM | $ 526.73 | +0.00% | ||
| 3:03 AM | $ 526.04 | +0.00% | ||
| 3:01 AM | $ 524.56 | +0.00% | ||
| 2:55 AM | $ 524.1 | +0.00% | ||
| 2:53 AM | $ 523.56 | +0.00% | ||
| 2:47 AM | $ 523.16 | +0.00% | ||
| 2:45 AM | $ 523.06 | +0.09% | ||
| 2:40 AM | $ 522.96 | -0.05% | ||
| 2:39 AM | $ 523.83 | -0.06% | ||
| 2:37 AM | $ 524.54 | +0.00% | ||
| 2:36 AM | $ 524.66 | -0.30% | ||
| 2:33 AM | $ 526.82 | +0.69% | ||
| 2:30 AM | $ 524.05 | +0.00% | ||
| 2:15 AM | $ 516.68 | +0.00% | ||
| 2:09 AM | $ 508.96 | +0.00% | ||
| 2:00 AM | $ 508.43 | +0.00% | ||
| 1:46 AM | $ 508.46 | +0.00% | ||
| 1:30 AM | $ 507.02 | +0.00% | ||
| 1:15 AM | $ 506.62 | +0.00% | ||
| 1:00 AM | $ 506.29 | +0.00% | ||
| 12:45 AM | $ 506.61 | +0.00% | ||
| 12:35 AM | $ 507.96 | +0.00% | ||
| 12:31 AM | $ 508.67 | +0.00% | ||
| 12:15 AM | $ 508.25 | +0.00% | ||
| 12:00 AM | $ 508.01 | +0.00% | ||
| 11:45 PM | $ 508.16 | +0.00% | ||
| 11:31 PM | $ 508.13 | -0.15% | ||
| 11:15 PM | $ 508.93 | +0.00% | ||
| 11:00 PM | $ 509.08 | +0.00% | ||
| 10:47 PM | $ 509.42 | +0.00% | ||
| 10:45 PM | $ 511.44 | +0.00% | ||