ZCash (Universal) Historical Data

uZEC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 195.19
-0.03%
$ 23,488 $ 4,220
Mar 8, 12 AM $ 196.87
-0.88%
$ 23,691 $ 4,074
Mar 7, 11 PM $ 198.59
+0.12%
$ 23,897 $ 3,946
Mar 7, 10 PM $ 198.39
-1.53%
$ 23,873 $ 3,865
Mar 7, 9 PM $ 202.2
-0.18%
$ 24,332 $ 3,863
Mar 7, 8 PM $ 202.44
-0.20%
$ 24,361 $ 3,635
Mar 7, 7 PM $ 202.75
-1.70%
$ 24,398 $ 3,791
Mar 7, 6 PM $ 206.37
-0.22%
$ 24,834 $ 3,759
Mar 7, 5 PM $ 206.83
+0.29%
$ 24,889 $ 3,942
Mar 7, 4 PM $ 206.22
+0.09%
$ 24,816 $ 3,933
Mar 7, 3 PM $ 205.88
-1.06%
$ 24,774 $ 3,840
Mar 7, 2 PM $ 208.06
-0.19%
$ 25,036 $ 3,814
Mar 7, 1 PM $ 208.55
-0.16%
$ 25,095 $ 3,777
Mar 7, 12 PM $ 209.12
-0.02%
$ 25,164 $ 3,956
Mar 7, 11 AM $ 209.07
+0.08%
$ 25,158 $ 3,955
Mar 7, 10 AM $ 208.68
-0.01%
$ 25,112 $ 3,803
Mar 7, 9 AM $ 208.67
+0.30%
$ 25,110 $ 3,866
Mar 7, 8 AM $ 208.46
+0.28%
$ 25,085 $ 3,612
Mar 7, 7 AM $ 207.71
-0.45%
$ 24,994 $ 3,353
Mar 7, 6 AM $ 207.93
-0.20%
$ 25,022 $ 3,068
Mar 7, 5 AM $ 207.98
-0.07%
$ 25,027 $ 2,744
Mar 7, 4 AM $ 207.89
-0.50%
$ 25,016 $ 2,739
Mar 7, 3 AM $ 208.94
-0.41%
$ 25,143 $ 2,576
Mar 7, 2 AM $ 210.12
+0.41%
$ 25,285 $ 4,249
Mar 7, 1 AM $ 209.28
-0.07%
$ 25,183 $ 4,085
Mar 7, 12 AM $ 209.34
-0.34%
$ 25,191 $ 4,217
Mar 6, 11 PM $ 210.31
+0.21%
$ 25,308 $ 4,319
Mar 6, 10 PM $ 209.75
+0.14%
$ 25,240 $ 4,304
Mar 6, 9 PM $ 209.26
-0.22%
$ 25,181 $ 4,364
Mar 6, 8 PM $ 209.14
-0.64%
$ 25,166 $ 4,360
Mar 6, 7 PM $ 210.56
+0.21%
$ 25,338 $ 4,494
Mar 6, 6 PM $ 210.08
+1.59%
$ 25,280 $ 3,421
Mar 6, 5 PM $ 207.34
-1.34%
$ 24,951 $ 3,099
Mar 6, 4 PM $ 210.22
-0.58%
$ 25,297 $ 3,277
Mar 6, 3 PM $ 211.78
-0.16%
$ 25,484 $ 3,247
Mar 6, 2 PM $ 212.26
-2.95%
$ 25,542 $ 3,346
Mar 6, 1 PM $ 219.03
-0.33%
$ 26,357 $ 2,976
Mar 6, 12 PM $ 220.33
-1.69%
$ 26,513 $ 2,885
Mar 6, 11 AM $ 224.81
-0.20%
$ 27,053 $ 2,804
Mar 6, 10 AM $ 225.3
+0.55%
$ 27,111 $ 2,753
Mar 6, 9 AM $ 223.98
+0.17%
$ 26,952 $ 2,509
Mar 6, 8 AM $ 223.57
-1.21%
$ 26,904 $ 2,383
Mar 6, 7 AM $ 226.12
-0.05%
$ 27,210 $ 2,086
Mar 6, 6 AM $ 226.24
+0.06%
$ 27,225 $ 1,863
Mar 6, 5 AM $ 226.5
-0.05%
$ 27,256 $ 1,895
Mar 6, 4 AM $ 227.33
-0.40%
$ 27,356 $ 1,883
Mar 6, 3 AM $ 228.25
-0.03%
$ 27,467 $ 1,909
Mar 6, 2 AM $ 228.24
-0.10%
$ 27,465 $ 3,488
Mar 6, 1 AM $ 228.51
+0.69%
$ 27,497 $ 3,454
Mar 6, 12 AM $ 226.62
-0.43%
$ 27,270 $ 3,491