ZCash (Universal) Historical Data

uZEC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 226.62
-0.43%
$ 27,270 $ 3,491
Mar 5, 11 PM $ 227.57
-0.98%
$ 27,385 $ 3,357
Mar 5, 10 PM $ 229.66
-0.08%
$ 27,636 $ 3,429
Mar 5, 9 PM $ 230.11
+0.14%
$ 27,690 $ 3,802
Mar 5, 8 PM $ 229.97
+0.36%
$ 27,674 $ 4,095
Mar 5, 7 PM $ 229.22
-0.03%
$ 27,583 $ 3,954
Mar 5, 6 PM $ 229.31
+0.81%
$ 27,593 $ 4,208
Mar 5, 5 PM $ 227.43
-0.85%
$ 27,368 $ 4,163
Mar 5, 4 PM $ 229.39
-1.45%
$ 27,604 $ 4,181
Mar 5, 3 PM $ 232.78
+0.04%
$ 28,011 $ 4,056
Mar 5, 2 PM $ 233.29
+0.07%
$ 28,073 $ 5,673
Mar 5, 1 PM $ 231.96
-1.01%
$ 27,913 $ 5,563
Mar 5, 12 PM $ 234.31
+0.18%
$ 28,196 $ 5,976
Mar 5, 11 AM $ 235.37
-1.94%
$ 28,323 $ 5,795
Mar 5, 10 AM $ 240.05
+1.39%
$ 28,887 $ 7,027
Mar 5, 9 AM $ 236.76
+0.39%
$ 28,491 $ 7,043
Mar 5, 8 AM $ 235.94
+0.22%
$ 28,392 $ 7,094
Mar 5, 7 AM $ 235.52
-0.61%
$ 28,341 $ 7,023
Mar 5, 6 AM $ 236.95
+0.54%
$ 28,513 $ 7,640
Mar 5, 5 AM $ 236.23
-1.43%
$ 28,427 $ 7,655
Mar 5, 4 AM $ 239.24
+0.52%
$ 28,789 $ 7,638
Mar 5, 3 AM $ 237.98
-0.12%
$ 28,637 $ 7,781
Mar 5, 2 AM $ 239.15
+0.06%
$ 28,778 $ 15,386
Mar 5, 1 AM $ 239.71
-0.93%
$ 28,845 $ 15,581
Mar 5, 12 AM $ 241.94
-1.06%
$ 29,113 $ 15,503
Mar 4, 11 PM $ 244.05
-1.11%
$ 29,368 $ 15,672
Mar 4, 10 PM $ 247.61
-0.76%
$ 29,796 $ 15,782
Mar 4, 9 PM $ 249.5
+0.92%
$ 30,023 $ 15,889
Mar 4, 8 PM $ 248.44
+1.63%
$ 29,895 $ 15,433
Mar 4, 7 PM $ 244.43
+0.93%
$ 29,413 $ 14,746
Mar 4, 6 PM $ 239.16
+0.88%
$ 28,779 $ 13,614
Mar 4, 5 PM $ 236.66
-0.23%
$ 28,479 $ 13,557
Mar 4, 4 PM $ 236.82
-0.84%
$ -- $ 13,599
Mar 4, 1 PM $ 230.41
+0.00%
$ 27,726 $ 9,218
Mar 4, 12 PM $ 228.49
+0.80%
$ 27,495 $ 8,557
Mar 4, 11 AM $ 225.9
-0.58%
$ 27,184 $ 8,085
Mar 4, 9 AM $ 232.65
+3.70%
$ 27,995 $ 6,374
Mar 4, 8 AM $ 224.06
+1.33%
$ 26,962 $ 4,736
Mar 4, 7 AM $ 220.46
+0.66%
$ 26,529 $ 4,389
Mar 4, 6 AM $ 219.02
+0.44%
$ 26,356 $ 5,405
Mar 4, 5 AM $ 218.05
+0.22%
$ 26,239 $ 5,128
Mar 4, 4 AM $ 216.75
+0.08%
$ 26,082 $ 4,808
Mar 4, 3 AM $ 216.44
-1.61%
$ 26,046 $ 4,665
Mar 4, 2 AM $ 219.99
-0.55%
$ 26,472 $ 8,805
Mar 4, 1 AM $ 221.65
+0.97%
$ 26,672 $ 8,687
Mar 4, 12 AM $ 219.8
-0.99%
$ 26,449 $ 8,581
Mar 3, 11 PM $ 221.71
+0.92%
$ 26,680 $ 8,793
Mar 3, 10 PM $ 219.65
+1.19%
$ 26,431 $ 8,296
Mar 3, 9 PM $ 216.47
-1.37%
$ 26,049 $ 8,013
Mar 3, 8 PM $ 219.47
-0.08%
$ 26,410 $ 7,053