ZCash (Universal) Historical Data

uZEC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 219.65
+0.16%
$ 26,432 $ 7,014
Mar 3, 6 PM $ 219.37
+0.52%
$ 26,398 $ 7,024
Mar 3, 5 PM $ 216.61
-0.77%
$ 26,066 $ 6,780
Mar 3, 4 PM $ 220.42
+2.12%
$ 26,524 $ 6,806
Mar 3, 3 PM $ 214.23
+0.55%
$ 25,780 $ 6,368
Mar 3, 2 PM $ 213.28
-0.26%
$ 25,665 $ 6,248
Mar 3, 1 PM $ 214.46
-1.22%
$ 25,807 $ 6,074
Mar 3, 12 PM $ 217.1
+0.91%
$ 26,124 $ 6,066
Mar 3, 11 AM $ 215.14
+0.33%
$ 25,888 $ 5,807
Mar 3, 10 AM $ 213.71
+0.12%
$ 25,717 $ 5,792
Mar 3, 9 AM $ 213.29
-0.86%
$ 25,666 $ 5,831
Mar 3, 8 AM $ 216.35
-2.24%
$ 26,035 $ 5,747
Mar 3, 7 AM $ 221.42
-0.30%
$ 26,645 $ 5,719
Mar 3, 6 AM $ 222.12
+0.71%
$ 26,728 $ 5,315
Mar 3, 5 AM $ 220.62
-0.03%
$ 26,548 $ 3,225
Mar 3, 4 AM $ 221.07
-0.28%
$ 26,602 $ 3,173
Mar 3, 3 AM $ 221.76
-0.12%
$ 26,686 $ 3,246
Mar 3, 2 AM $ 221.43
-0.06%
$ 26,646 $ 5,705
Mar 3, 1 AM $ 221.35
-0.72%
$ 26,636 $ 5,389
Mar 3, 12 AM $ 222.99
-0.30%
$ 26,833 $ 5,263
Mar 2, 11 PM $ 223.5
-0.37%
$ 26,894 $ 4,866
Mar 2, 10 PM $ 224.42
+1.20%
$ 27,006 $ 4,400
Mar 2, 9 PM $ 221.78
+0.10%
$ 26,687 $ 3,080
Mar 2, 8 PM $ 220.97
+0.32%
$ 26,591 $ 2,336
Mar 2, 7 PM $ 220.12
-0.13%
$ 26,488 $ 2,332
Mar 2, 6 PM $ 220.68
+0.06%
$ 26,556 $ 2,371
Mar 2, 5 PM $ 221.51
-1.67%
$ 26,656 $ 2,379
Mar 2, 4 PM $ 225.41
+0.48%
$ 27,124 $ 2,208
Mar 2, 3 PM $ 224.78
+4.55%
$ 27,049 $ 2,101
Mar 2, 2 PM $ 212.92
+0.22%
$ 25,621 $ 2,035
Mar 2, 1 PM $ 213.02
-0.25%
$ 25,634 $ 1,895
Mar 2, 12 PM $ 213.5
-0.45%
$ 25,692 $ 1,912
Mar 2, 11 AM $ 213.48
-0.56%
$ 25,689 $ 2,023
Mar 2, 10 AM $ 214.74
-0.24%
$ 25,841 $ 2,069
Mar 2, 9 AM $ 215.82
+1.06%
$ 25,970 $ 2,075
Mar 2, 8 AM $ 212.76
-0.01%
$ 25,603 $ 2,091
Mar 2, 7 AM $ 212.54
-0.72%
$ 25,576 $ 2,111
Mar 2, 6 AM $ 214.23
-1.18%
$ 25,779 $ 2,391
Mar 2, 5 AM $ 216.11
-0.98%
$ 26,006 $ 2,414
Mar 2, 4 AM $ 218.63
+0.05%
$ 26,309 $ 2,534
Mar 2, 3 AM $ 218.52
+0.35%
$ 26,295 $ 2,563
Mar 2, 2 AM $ 218.18
-0.31%
$ 26,255 $ 4,750
Mar 2, 1 AM $ 218.73
+0.22%
$ 26,321 $ 4,821
Mar 2, 12 AM $ 216.81
+1.13%
$ 26,089 $ 4,688
Mar 1, 11 PM $ 214.38
-0.01%
$ 25,797 $ 4,555
Mar 1, 10 PM $ 215.38
+0.43%
$ 25,918 $ 4,541
Mar 1, 9 PM $ 214.35
+0.85%
$ 25,793 $ 4,539
Mar 1, 8 PM $ 212.89
-1.59%
$ 25,619 $ 4,646
Mar 1, 7 PM $ 217.51
-0.81%
$ 26,174 $ 4,788
Mar 1, 6 PM $ 219.14
+1.01%
$ 26,370 $ 4,783