ZCash (Universal) Historical Data

uZEC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 219.14
+1.01%
$ 26,370 $ 4,783
Mar 1, 5 PM $ 216.58
-1.53%
$ 26,062 $ 4,718
Mar 1, 4 PM $ 221.01
-0.45%
$ 26,595 $ 4,813
Mar 1, 3 PM $ 221.74
+0.62%
$ 26,683 $ 4,921
Mar 1, 2 PM $ 222.14
+1.11%
$ 26,731 $ 5,059
Mar 1, 1 PM $ 219.49
-0.63%
$ 26,412 $ 4,873
Mar 1, 12 PM $ 221.05
-0.07%
$ 26,600 $ 4,809
Mar 1, 11 AM $ 221.16
-0.77%
$ 26,613 $ 4,728
Mar 1, 10 AM $ 222.55
+0.21%
$ 26,781 $ 4,528
Mar 1, 9 AM $ 222.83
-0.61%
$ 26,814 $ 4,588
Mar 1, 8 AM $ 224.67
-0.78%
$ 27,036 $ 4,630
Mar 1, 7 AM $ 226.47
+1.68%
$ 27,252 $ 5,007
Mar 1, 6 AM $ 222.68
-3.21%
$ 26,796 $ 4,859
Mar 1, 5 AM $ 230.55
-0.67%
$ 27,743 $ 4,439
Mar 1, 4 AM $ 232.14
+0.84%
$ 27,934 $ 4,062
Mar 1, 3 AM $ 230.21
-1.10%
$ 27,702 $ 3,547
Mar 1, 2 AM $ 233.04
+5.09%
$ 28,042 $ 6,240
Mar 1, 1 AM $ 220.65
-0.14%
$ 26,552 $ 5,517
Mar 1, 12 AM $ 221.01
+0.23%
$ 26,595 $ 5,412
Feb 28, 11 PM $ 220.49
-1.15%
$ 26,532 $ 5,303
Feb 28, 10 PM $ 222.25
+1.92%
$ 26,744 $ 5,041
Feb 28, 9 PM $ 217.4
-0.81%
$ 26,160 $ 4,187
Feb 28, 8 PM $ 219.76
+1.52%
$ 26,445 $ 4,092
Feb 28, 7 PM $ 214.98
+1.49%
$ 25,869 $ 3,788
Feb 28, 6 PM $ 210.65
+0.84%
$ 25,348 $ 3,707
Feb 28, 5 PM $ 209.28
-0.08%
$ 25,184 $ 3,646
Feb 28, 4 PM $ 209.11
-0.40%
$ 25,163 $ 3,648
Feb 28, 3 PM $ 209.95
-0.92%
$ 25,264 $ 3,442
Feb 28, 2 PM $ 211.72
+1.16%
$ 25,477 $ 3,472
Feb 28, 1 PM $ 207.65
-0.02%
$ 24,987 $ 3,007
Feb 28, 12 PM $ 207.9
+0.19%
$ 25,018 $ 2,981
Feb 28, 11 AM $ 208.18
+0.78%
$ 25,051 $ 3,502
Feb 28, 10 AM $ 206.46
+0.29%
$ 24,844 $ 3,672
Feb 28, 9 AM $ 205.86
+0.44%
$ 24,771 $ 3,778
Feb 28, 8 AM $ 205.16
-2.13%
$ 24,688 $ 3,706
Feb 28, 7 AM $ 206.41
-2.61%
$ 24,838 $ 2,777
Feb 28, 6 AM $ 213.31
-2.61%
$ 25,668 $ 2,417
Feb 28, 5 AM $ 219.37
-0.75%
$ 26,397 $ 2,514
Feb 28, 4 AM $ 220.44
-0.12%
$ 26,526 $ 2,651
Feb 28, 3 AM $ 221.53
-0.50%
$ 26,658 $ 2,554
Feb 28, 2 AM $ 223.08
+2.03%
$ 26,844 $ 11,805
Feb 28, 1 AM $ 218.47
-0.74%
$ 26,290 $ 11,853
Feb 28, 12 AM $ 219.9
+0.37%
$ 26,462 $ 11,997
Feb 27, 11 PM $ 219.14
+0.27%
$ 26,370 $ 12,016
Feb 27, 10 PM $ 217.35
-0.24%
$ 26,155 $ 12,039
Feb 27, 9 PM $ 217.99
+0.09%
$ 26,232 $ 12,246
Feb 27, 8 PM $ 217.61
+0.42%
$ 26,186 $ 12,242
Feb 27, 7 PM $ 216.5
-1.94%
$ 26,052 $ 12,113
Feb 27, 6 PM $ 221.36
-0.32%
$ 26,637 $ 12,352
Feb 27, 5 PM $ 221.17
-1.09%
$ 26,614 $ 12,457