ZCash (Universal) Historical Data

uZEC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 221.17
-1.09%
$ 26,614 $ 12,457
Feb 27, 4 PM $ 223.26
+0.38%
$ 26,866 $ 12,827
Feb 27, 3 PM $ 222.25
+0.01%
$ 26,744 $ 12,874
Feb 27, 2 PM $ 223.18
-1.64%
$ 26,857 $ 13,260
Feb 27, 1 PM $ 227.02
+0.79%
$ 27,319 $ 13,855
Feb 27, 12 PM $ 225.68
-0.07%
$ 27,157 $ 13,439
Feb 27, 11 AM $ 225.74
-3.43%
$ 27,164 $ 13,030
Feb 27, 10 AM $ 234.39
-1.04%
$ 28,205 $ 12,764
Feb 27, 9 AM $ 239.37
-0.04%
$ 28,804 $ 12,093
Feb 27, 8 AM $ 240.35
+1.07%
$ 28,922 $ 12,219
Feb 27, 7 AM $ 239.11
-0.81%
$ 28,773 $ 12,446
Feb 27, 6 AM $ 240.74
-0.68%
$ 28,969 $ 13,232
Feb 27, 5 AM $ 243.63
+0.00%
$ 29,317 $ 13,281
Feb 27, 4 AM $ 243.87
+1.97%
$ 29,346 $ 13,635
Feb 27, 3 AM $ 238.55
-0.40%
$ 28,705 $ 5,765
Feb 27, 2 AM $ 239.41
+0.12%
$ 28,810 $ 6,028
Feb 27, 1 AM $ 238.59
+0.22%
$ 28,711 $ 6,292
Feb 27, 12 AM $ 237.92
-0.07%
$ 28,630 $ 6,214
Feb 26, 11 PM $ 238.54
-0.03%
$ 28,705 $ 13,341
Feb 26, 10 PM $ 238.05
-0.19%
$ 28,646 $ 13,359
Feb 26, 9 PM $ 238.68
+0.12%
$ 28,721 $ 13,570
Feb 26, 8 PM $ 239.64
+0.00%
$ 28,837 $ 13,809
Feb 26, 7 PM $ 239.98
+0.67%
$ 28,878 $ 13,729
Feb 26, 6 PM $ 236.93
-0.17%
$ 28,511 $ 14,375
Feb 26, 5 PM $ 238.52
-0.93%
$ 28,702 $ 14,556
Feb 26, 4 PM $ 241.59
+0.06%
$ 29,071 $ 14,794
Feb 26, 3 PM $ 240.31
-1.85%
$ 28,917 $ 15,096
Feb 26, 2 PM $ 243.93
+0.34%
$ 29,353 $ 18,110
Feb 26, 1 PM $ 243.44
-0.31%
$ 29,294 $ 18,057
Feb 26, 12 PM $ 244.24
-0.83%
$ 29,390 $ 17,107
Feb 26, 11 AM $ 246.44
-0.40%
$ 29,655 $ 17,615
Feb 26, 10 AM $ 247.59
+0.20%
$ 29,793 $ 17,643
Feb 26, 9 AM $ 246.18
-0.20%
$ 29,624 $ 17,585
Feb 26, 8 AM $ 246.91
-1.13%
$ 29,712 $ 17,384
Feb 26, 7 AM $ 249.73
-0.01%
$ 30,051 $ 17,157
Feb 26, 6 AM $ 249.35
-1.05%
$ 30,005 $ 16,474
Feb 26, 5 AM $ 252.24
-1.63%
$ 30,354 $ 16,081
Feb 26, 4 AM $ 256.31
+1.66%
$ 30,843 $ 15,495
Feb 26, 3 AM $ 252.12
+0.64%
$ 30,339 $ 15,105
Feb 26, 2 AM $ 250.46
+0.71%
$ 30,139 $ 26,639
Feb 26, 1 AM $ 248.98
+1.47%
$ 29,961 $ 26,366
Feb 26, 12 AM $ 245.88
+0.35%
$ 29,587 $ 25,538
Feb 25, 11 PM $ 247.5
-1.74%
$ 29,783 $ 18,700
Feb 25, 10 PM $ 252.24
-1.81%
$ 30,353 $ 11,487
Feb 25, 9 PM $ 256.13
-0.35%
$ 30,822 $ 10,606
Feb 25, 8 PM $ 257.17
+0.64%
$ 30,946 $ 10,271
Feb 25, 7 PM $ 255.6
-0.75%
$ 30,757 $ 9,975
Feb 25, 6 PM $ 256.85
+1.11%
$ 30,908 $ 9,255
Feb 25, 5 PM $ 254.02
+0.71%
$ 30,567 $ 8,754
Feb 25, 4 PM $ 251.17
+0.89%
$ 30,225 $ 8,209