ZCash (Universal) Historical Data

uZEC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 251.17
+0.89%
$ 30,225 $ 8,209
Feb 25, 3 PM $ 247.55
+1.29%
$ 29,789 $ 7,751
Feb 25, 2 PM $ 244.39
-0.36%
$ 29,408 $ 6,538
Feb 25, 1 PM $ 244.86
+1.82%
$ 29,465 $ 5,762
Feb 25, 12 PM $ 240.34
+0.94%
$ 28,921 $ 7,578
Feb 25, 11 AM $ 237.89
-0.89%
$ 28,626 $ 7,196
Feb 25, 10 AM $ 239.87
-0.07%
$ 28,864 $ 6,639
Feb 25, 9 AM $ 239.31
+0.57%
$ 28,797 $ 6,466
Feb 25, 8 AM $ 237.7
+0.77%
$ 28,603 $ 6,272
Feb 25, 7 AM $ 236.11
-0.68%
$ 28,412 $ 6,147
Feb 25, 6 AM $ 238.04
+0.28%
$ 28,645 $ 5,832
Feb 25, 5 AM $ 238.03
-0.33%
$ 28,643 $ 6,195
Feb 25, 4 AM $ 238.87
-0.71%
$ 28,744 $ 5,683
Feb 25, 3 AM $ 242.49
-1.81%
$ 29,180 $ 5,459
Feb 25, 2 AM $ 247.8
-0.42%
$ 29,819 $ 5,042
Feb 25, 1 AM $ 248.32
+2.08%
$ 29,881 $ 4,444
Feb 25, 12 AM $ 242.41
-0.48%
$ 29,171 $ 13,012
Feb 24, 11 PM $ 243.63
-0.11%
$ 29,317 $ 13,008
Feb 24, 10 PM $ 243.88
-0.42%
$ 29,347 $ 13,000
Feb 24, 9 PM $ 245.01
-0.44%
$ 29,483 $ 12,671
Feb 24, 8 PM $ 246.03
+0.39%
$ 29,606 $ 12,591
Feb 24, 7 PM $ 245.19
-0.68%
$ 29,505 $ 12,559
Feb 24, 6 PM $ 246.41
+0.77%
$ 29,652 $ 12,474
Feb 24, 5 PM $ 244.62
-0.10%
$ 29,436 $ 12,267
Feb 24, 4 PM $ 243.41
+2.08%
$ 29,291 $ 11,469
Feb 24, 3 PM $ 237.87
+1.98%
$ 28,624 $ 9,854
Feb 24, 2 PM $ 232.73
-0.01%
$ 28,006 $ 8,856
Feb 24, 1 PM $ 232.61
-0.23%
$ 27,990 $ 8,924
Feb 24, 12 PM $ 233.08
+0.00%
$ 28,047 $ 9,133
Feb 24, 11 AM $ 233.02
+0.31%
$ 28,040 $ 8,979
Feb 24, 10 AM $ 232.8
+0.17%
$ 28,014 $ 9,073
Feb 24, 9 AM $ 232.16
-0.55%
$ 27,936 $ 9,108
Feb 24, 8 AM $ 233.4
+0.33%
$ 28,087 $ 9,116
Feb 24, 7 AM $ 233.4
+0.14%
$ 28,085 $ 9,018
Feb 24, 6 AM $ 233.33
+0.77%
$ 28,077 $ 10,359
Feb 24, 5 AM $ 231.22
-1.59%
$ 27,824 $ 10,521
Feb 24, 4 AM $ 235.13
-0.05%
$ 28,294 $ 10,468
Feb 24, 3 AM $ 235.4
-0.61%
$ 28,327 $ 11,114
Feb 24, 2 AM $ 237.62
+0.44%
$ 28,594 $ 11,234
Feb 24, 1 AM $ 236.8
-0.82%
$ 28,495 $ 11,614
Feb 24, 12 AM $ 238.43
+0.35%
$ 28,691 $ 11,667
Feb 23, 11 PM $ 238.18
-0.19%
$ 28,661 $ 11,634
Feb 23, 10 PM $ 238.9
+0.38%
$ 28,747 $ 11,828
Feb 23, 9 PM $ 238.14
+0.21%
$ 28,656 $ 11,894
Feb 23, 8 PM $ 237.77
-0.59%
$ 28,612 $ 11,972
Feb 23, 7 PM $ 239.22
-0.95%
$ 28,786 $ 11,765
Feb 23, 6 PM $ 241.51
+0.39%
$ 29,062 $ 11,696
Feb 23, 5 PM $ 239.33
-0.84%
$ 28,800 $ 11,076
Feb 23, 4 PM $ 242.16
-1.16%
$ 29,140 $ 10,789
Feb 23, 3 PM $ 245.42
-0.64%
$ 29,532 $ 10,731