ZCash (Universal) Historical Data

uZEC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 245.42
-0.64%
$ 29,532 $ 10,731
Feb 23, 2 PM $ 247.19
-0.49%
$ 29,745 $ 10,726
Feb 23, 1 PM $ 248.98
-0.51%
$ 29,961 $ 10,672
Feb 23, 12 PM $ 247.09
+0.53%
$ 29,734 $ 10,527
Feb 23, 11 AM $ 246.72
-0.05%
$ 29,689 $ 10,292
Feb 23, 10 AM $ 247.55
-0.36%
$ 29,789 $ 10,480
Feb 23, 9 AM $ 248.46
+1.72%
$ 29,898 $ 10,150
Feb 23, 8 AM $ 244.85
-0.29%
$ 29,464 $ 11,242
Feb 23, 7 AM $ 245.42
-0.18%
$ 29,533 $ 11,251
Feb 23, 6 AM $ 245.84
+3.09%
$ 29,583 $ 10,587
Feb 23, 5 AM $ 238.49
+0.04%
$ 28,698 $ 7,781
Feb 23, 4 AM $ 237.94
-0.67%
$ 28,633 $ 7,265
Feb 23, 3 AM $ 239.56
+1.87%
$ 28,828 $ 7,037
Feb 23, 2 AM $ 234.99
+1.25%
$ 28,277 $ 10,965
Feb 23, 1 AM $ 231.75
-4.74%
$ 27,887 $ 10,170
Feb 23, 12 AM $ 243.39
-0.60%
$ 29,288 $ 9,948
Feb 22, 11 PM $ 244.77
-0.68%
$ 29,455 $ 9,906
Feb 22, 10 PM $ 246.44
+0.61%
$ 29,656 $ 9,850
Feb 22, 9 PM $ 244.91
+0.53%
$ 29,471 $ 9,725
Feb 22, 8 PM $ 243.24
+0.12%
$ 29,270 $ 9,472
Feb 22, 7 PM $ 242.81
-0.11%
$ 29,218 $ 9,436
Feb 22, 6 PM $ 243.06
+0.09%
$ 29,249 $ 9,309
Feb 22, 5 PM $ 242.85
-1.10%
$ 29,224 $ 9,277
Feb 22, 4 PM $ 245.57
-0.78%
$ 29,551 $ 8,839
Feb 22, 3 PM $ 247.62
+0.07%
$ 29,797 $ 8,855
Feb 22, 2 PM $ 248.28
-0.21%
$ 29,876 $ 8,976
Feb 22, 1 PM $ 249.13
+0.09%
$ 29,979 $ 8,524
Feb 22, 12 PM $ 248.9
-0.53%
$ 29,951 $ 18,168
Feb 22, 11 AM $ 250.24
-0.89%
$ 30,112 $ 17,324
Feb 22, 10 AM $ 252.49
+0.65%
$ 30,383 $ 16,855
Feb 22, 9 AM $ 250.26
-0.27%
$ 30,115 $ 16,251
Feb 22, 8 AM $ 250.95
-1.29%
$ 30,197 $ 16,157
Feb 22, 7 AM $ 254.23
-0.07%
$ 30,592 $ 13,560
Feb 22, 6 AM $ 254.39
-0.43%
$ 30,612 $ 13,594
Feb 22, 5 AM $ 255.48
+0.12%
$ 30,743 $ 13,467
Feb 22, 4 AM $ 255.23
-0.03%
$ 30,713 $ 13,228
Feb 22, 3 AM $ 254.43
-1.32%
$ 30,617 $ 13,277
Feb 22, 2 AM $ 257.95
-0.92%
$ 31,040 $ 32,806
Feb 22, 1 AM $ 260.35
+0.81%
$ 31,307 $ 32,790
Feb 22, 12 AM $ 258.67
-0.43%
$ 31,126 $ 33,498
Feb 21, 11 PM $ 259.82
-0.27%
$ 31,265 $ 33,572
Feb 21, 10 PM $ 260.59
-0.64%
$ 31,370 $ 33,598
Feb 21, 9 PM $ 261.81
+1.01%
$ 31,505 $ 33,334
Feb 21, 8 PM $ 259.38
-0.33%
$ 31,217 $ 32,750
Feb 21, 7 PM $ 260.34
+0.09%
$ 31,321 $ 32,873
Feb 21, 6 PM $ 259.98
+0.27%
$ 31,285 $ 32,764
Feb 21, 5 PM $ 259.33
+0.08%
$ 31,206 $ 33,082
Feb 21, 4 PM $ 259.22
-0.38%
$ 31,145 $ 33,194
Feb 21, 3 PM $ 260.79
-0.30%
$ 31,470 $ 33,478
Feb 21, 2 PM $ 261.45
+0.59%
$ 31,461 $ 33,515