ZCash (Universal) Historical Data

uZEC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 261.45
+0.59%
$ 31,461 $ 33,515
Feb 21, 1 PM $ 259.55
+0.04%
$ 31,224 $ 32,732
Feb 21, 12 PM $ 259.25
-1.21%
$ 31,196 $ 26,428
Feb 21, 11 AM $ 262.5
+0.01%
$ 31,588 $ 11,900
Feb 21, 10 AM $ 262.54
-0.14%
$ 31,593 $ 11,749
Feb 21, 9 AM $ 263.06
+0.18%
$ 31,670 $ 11,750
Feb 21, 8 AM $ 262.2
+0.38%
$ 31,551 $ 11,692
Feb 21, 7 AM $ 261.59
-0.27%
$ 31,478 $ 11,878
Feb 21, 6 AM $ 262.4
+0.08%
$ 31,576 $ 11,973
Feb 21, 5 AM $ 262.38
+0.15%
$ 31,573 $ 11,878
Feb 21, 4 AM $ 261.82
+0.50%
$ 31,505 $ 12,046
Feb 21, 3 AM $ 260.34
-0.64%
$ 31,328 $ 11,852
Feb 21, 2 AM $ 261.84
+0.76%
$ 31,508 $ 11,945
Feb 21, 1 AM $ 259.76
+0.29%
$ 31,258 $ 11,625
Feb 21, 12 AM $ 258.91
-0.01%
$ 31,126 $ 11,086
Feb 20, 11 PM $ 258.81
-0.10%
$ 31,158 $ 9,557
Feb 20, 10 PM $ 258.96
-0.18%
$ 31,162 $ 9,603
Feb 20, 9 PM $ 259.31
+0.27%
$ 31,204 $ 9,569
Feb 20, 8 PM $ 258.57
+0.55%
$ 31,114 $ 9,591
Feb 20, 7 PM $ 257.15
-0.09%
$ 30,942 $ 9,591
Feb 20, 6 PM $ 257.15
+0.05%
$ 30,964 $ 9,392
Feb 20, 5 PM $ 256.38
-2.13%
$ 30,851 $ 9,209
Feb 20, 4 PM $ 261.37
+0.14%
$ 31,504 $ 8,979
Feb 20, 3 PM $ 261.38
+1.96%
$ 31,453 $ 8,715
Feb 20, 2 PM $ 256.39
+0.19%
$ 30,853 $ 8,724
Feb 20, 1 PM $ 256.73
-0.32%
$ 30,893 $ 8,839
Feb 20, 12 PM $ 257.43
+0.08%
$ 30,970 $ 9,085
Feb 20, 11 AM $ 257.47
-1.45%
$ 30,982 $ 8,907
Feb 20, 10 AM $ 262.17
-0.30%
$ 31,626 $ 9,221
Feb 20, 9 AM $ 262.95
+0.49%
$ 31,640 $ 9,607
Feb 20, 8 AM $ 262.06
+0.35%
$ 31,535 $ 9,464
Feb 20, 7 AM $ 262.03
-1.15%
$ 31,532 $ 9,160
Feb 20, 6 AM $ 264.82
-0.37%
$ 31,867 $ 8,442
Feb 20, 5 AM $ 265.11
+0.40%
$ 31,902 $ 8,620
Feb 20, 4 AM $ 263.47
-0.06%
$ 31,704 $ 8,829
Feb 20, 3 AM $ 264.52
+0.00%
$ 31,831 $ 8,556
Feb 20, 2 AM $ 264.52
-0.04%
$ 31,830 $ 8,052
Feb 20, 1 AM $ 264.37
-0.08%
$ 31,813 $ 7,751
Feb 20, 12 AM $ 264.53
+0.58%
$ 31,814 $ 7,598
Feb 19, 11 PM $ 263.06
+0.02%
$ 31,655 $ 7,158
Feb 19, 10 PM $ 262.91
-0.87%
$ 31,637 $ 7,187
Feb 19, 9 PM $ 265.18
+0.44%
$ 31,910 $ 7,554
Feb 19, 8 PM $ 264.03
+1.18%
$ 31,772 $ 7,457
Feb 19, 7 PM $ 261.45
+0.17%
$ 31,461 $ 7,170
Feb 19, 6 PM $ 260.75
+1.07%
$ 31,377 $ 7,158
Feb 19, 5 PM $ 258.96
-0.14%
$ 31,162 $ 7,171
Feb 19, 4 PM $ 259.46
-0.08%
$ 31,222 $ 6,954
Feb 19, 3 PM $ 259.6
+1.53%
$ 31,239 $ 6,953
Feb 19, 2 PM $ 255.36
-0.58%
$ 30,728 $ 6,048
Feb 19, 1 PM $ 258.12
-0.43%
$ 31,061 $ 4,834