ZCash (Universal) Historical Data

uZEC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 259.52
+1.34%
$ 31,229 $ 7,034
Feb 19, 11 AM $ 256.1
-0.84%
$ 30,814 $ 6,516
Feb 19, 10 AM $ 257.37
-0.39%
$ 30,971 $ 5,443
Feb 19, 9 AM $ 258.71
-0.94%
$ 31,131 $ 5,310
Feb 19, 8 AM $ 261.47
-0.58%
$ 31,464 $ 5,022
Feb 19, 7 AM $ 263.18
+0.19%
$ 31,669 $ 5,252
Feb 19, 6 AM $ 262.77
+0.62%
$ 31,620 $ 5,227
Feb 19, 5 AM $ 260.99
-0.73%
$ 31,406 $ 5,438
Feb 19, 4 AM $ 262.91
-1.23%
$ 31,637 $ 4,897
Feb 19, 3 AM $ 266.19
+0.20%
$ 32,032 $ 8,711
Feb 19, 2 AM $ 266.14
+0.04%
$ 32,026 $ 9,049
Feb 19, 1 AM $ 266.21
+0.79%
$ 32,034 $ 10,263
Feb 19, 12 AM $ 263.75
-0.40%
$ 31,738 $ 10,835
Feb 18, 11 PM $ 264.6
-0.39%
$ 31,841 $ 11,383
Feb 18, 10 PM $ 265.28
-0.53%
$ 31,922 $ 11,337
Feb 18, 9 PM $ 268.5
-1.41%
$ 32,310 $ 10,986
Feb 18, 8 PM $ 272.95
-0.64%
$ 32,846 $ 10,419
Feb 18, 7 PM $ 273.99
-0.36%
$ 32,970 $ 9,997
Feb 18, 6 PM $ 275.69
-1.14%
$ 33,174 $ 10,084
Feb 18, 5 PM $ 278.72
-0.52%
$ 33,539 $ 9,600
Feb 18, 4 PM $ 282.41
-0.84%
$ 33,984 $ 9,840
Feb 18, 3 PM $ 282.82
+0.75%
$ 34,033 $ 10,474
Feb 18, 2 PM $ 280.73
-0.08%
$ 33,781 $ 10,901
Feb 18, 1 PM $ 281.47
-0.93%
$ 33,870 $ 11,452
Feb 18, 12 PM $ 283.64
-0.53%
$ 34,131 $ 12,170
Feb 18, 11 AM $ 285.41
+0.36%
$ 34,344 $ 14,011
Feb 18, 10 AM $ 284.85
-0.14%
$ 34,278 $ 13,612
Feb 18, 9 AM $ 285.4
-1.04%
$ 34,344 $ 13,439
Feb 18, 8 AM $ 288.62
-1.50%
$ 34,730 $ 13,255
Feb 18, 7 AM $ 292.98
-0.09%
$ 35,255 $ 12,405
Feb 18, 6 AM $ 292.96
+0.31%
$ 35,253 $ 13,095
Feb 18, 5 AM $ 292.07
-0.98%
$ 35,146 $ 13,150
Feb 18, 4 AM $ 295.22
-0.59%
$ 35,525 $ 14,430
Feb 18, 3 AM $ 296.99
+0.44%
$ 35,738 $ 14,507
Feb 18, 2 AM $ 295.49
+1.06%
$ 35,557 $ 30,526
Feb 18, 1 AM $ 292.35
-2.13%
$ 35,180 $ 28,574
Feb 18, 12 AM $ 299.09
+1.02%
$ 35,990 $ 27,289
Feb 17, 11 PM $ 292.77
+1.50%
$ 35,230 $ 24,959
Feb 17, 10 PM $ 288.62
+0.32%
$ 34,731 $ 23,878
Feb 17, 9 PM $ 287.62
+0.49%
$ 34,610 $ 24,061
Feb 17, 8 PM $ 286.42
-0.46%
$ 34,466 $ 23,757
Feb 17, 7 PM $ 287.7
-0.37%
$ 34,772 $ 23,630
Feb 17, 6 PM $ 288.85
+1.77%
$ 34,758 $ 23,221
Feb 17, 5 PM $ 284.08
-1.31%
$ 34,185 $ 23,322
Feb 17, 4 PM $ 287.67
+1.75%
$ 34,617 $ 24,143
Feb 17, 3 PM $ 282.07
-0.81%
$ 33,943 $ 22,897
Feb 17, 2 PM $ 285.72
-1.93%
$ 34,382 $ 23,310
Feb 17, 1 PM $ 291.1
+0.10%
$ 35,029 $ 23,417
Feb 17, 12 PM $ 292.14
+0.86%
$ 35,154 $ 22,593
Feb 17, 11 AM $ 289.43
+1.84%
$ 34,829 $ 19,889