ZCash (Universal) Historical Data

uZEC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 289.43
+1.84%
$ 34,829 $ 19,889
Feb 17, 10 AM $ 284.43
-0.06%
$ 34,227 $ 17,406
Feb 17, 9 AM $ 284.56
+0.03%
$ 34,242 $ 17,123
Feb 17, 8 AM $ 285.38
-1.02%
$ 34,341 $ 16,590
Feb 17, 7 AM $ 288.29
-0.63%
$ 34,691 $ 16,252
Feb 17, 6 AM $ 290.1
+0.54%
$ 34,731 $ 15,958
Feb 17, 5 AM $ 287.38
-0.66%
$ 34,582 $ 15,807
Feb 17, 4 AM $ 289.39
-1.00%
$ 34,823 $ 15,306
Feb 17, 3 AM $ 293.68
-0.55%
$ 35,340 $ 12,504
Feb 17, 2 AM $ 295.17
+0.30%
$ 35,519 $ 22,864
Feb 17, 1 AM $ 293.74
+0.13%
$ 35,345 $ 21,562
Feb 17, 12 AM $ 293.15
+0.06%
$ 35,276 $ 22,151
Feb 16, 11 PM $ 292.93
+0.26%
$ 35,250 $ 22,033
Feb 16, 10 PM $ 292.27
-0.03%
$ 35,170 $ 21,962
Feb 16, 9 PM $ 292.26
+0.96%
$ 35,169 $ 21,781
Feb 16, 8 PM $ 288.76
+0.25%
$ 34,748 $ 21,082
Feb 16, 7 PM $ 287.83
+0.03%
$ 34,636 $ 21,387
Feb 16, 6 PM $ 288.02
+0.83%
$ 34,658 $ 21,793
Feb 16, 5 PM $ 285.1
-1.18%
$ 34,307 $ 20,886
Feb 16, 4 PM $ 288.52
+0.09%
$ 34,719 $ 18,935
Feb 16, 3 PM $ 288.04
-2.50%
$ 34,661 $ 18,238
Feb 16, 2 PM $ 295.46
+0.37%
$ 35,554 $ 17,866
Feb 16, 1 PM $ 294.37
-3.49%
$ 35,423 $ 16,540
Feb 16, 12 PM $ 299.52
+1.94%
$ 36,042 $ 14,973
Feb 16, 11 AM $ 294.78
+0.95%
$ 35,472 $ 14,005
Feb 16, 10 AM $ 291.93
+1.00%
$ 35,129 $ 13,196
Feb 16, 9 AM $ 287.37
+0.84%
$ 34,581 $ 12,833
Feb 16, 8 AM $ 284.83
+0.22%
$ 34,275 $ 13,365
Feb 16, 7 AM $ 284.57
-0.08%
$ 34,244 $ 13,463
Feb 16, 6 AM $ 284.88
-0.26%
$ 34,280 $ 14,316
Feb 16, 5 AM $ 285.66
-2.21%
$ 34,375 $ 14,084
Feb 16, 4 AM $ 292.03
-0.04%
$ 35,141 $ 14,788
Feb 16, 3 AM $ 292.11
+1.00%
$ 35,151 $ 14,791
Feb 16, 2 AM $ 289.1
-1.53%
$ 34,789 $ 51,099
Feb 16, 1 AM $ 293.39
-2.35%
$ 35,305 $ 52,886
Feb 16, 12 AM $ 300.42
+1.14%
$ 36,150 $ 52,787
Feb 15, 11 PM $ 296.97
+0.49%
$ 35,735 $ 68,183
Feb 15, 10 PM $ 295.46
-0.16%
$ 35,554 $ 67,486
Feb 15, 9 PM $ 295.99
+0.92%
$ 35,618 $ 68,425
Feb 15, 8 PM $ 293.51
-0.92%
$ 35,319 $ 68,383
Feb 15, 7 PM $ 296.3
+0.80%
$ 35,678 $ 69,804
Feb 15, 6 PM $ 294
+1.37%
$ 35,378 $ 69,116
Feb 15, 5 PM $ 289.89
-1.19%
$ 34,884 $ 68,502
Feb 15, 4 PM $ 293.25
-1.26%
$ 35,288 $ 68,885
Feb 15, 3 PM $ 296.77
-0.72%
$ 35,712 $ 69,498
Feb 15, 2 PM $ 297.48
+0.57%
$ 35,798 $ 69,079
Feb 15, 1 PM $ 295.69
-3.21%
$ 35,582 $ 68,850
Feb 15, 12 PM $ 306.32
-0.49%
$ 36,861 $ 71,152
Feb 15, 11 AM $ 307.77
-0.91%
$ 37,036 $ 71,100
Feb 15, 10 AM $ 309.73
+0.30%
$ 37,271 $ 71,107