ZCash (Universal) Historical Data

uZEC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 452.88
-0.08%
$ 54,497 $ 65,996
Jun 19, 5 PM $ 453.04
+1.03%
$ 54,516 $ 60,961
Jun 19, 4 PM $ 448.28
-1.95%
$ 53,944 $ 61,187
Jun 19, 3 PM $ 457.23
+0.09%
$ 55,020 $ 57,753
Jun 19, 2 PM $ 456.85
+0.03%
$ 54,975 $ 61,000
Jun 19, 1 PM $ 456.88
+0.00%
$ 54,979 $ 56,343
Jun 19, 12 PM $ 456.59
+2.02%
$ 54,943 $ 48,336
Jun 19, 11 AM $ 447.69
-0.21%
$ 53,873 $ 45,916
Jun 19, 10 AM $ 447.86
-0.18%
$ 53,893 $ 45,755
Jun 19, 9 AM $ 449.04
-0.20%
$ 54,035 $ 46,294
Jun 19, 8 AM $ 449.98
+0.71%
$ 54,148 $ 45,537
Jun 19, 7 AM $ 447.02
-0.56%
$ 53,792 $ 45,054
Jun 19, 6 AM $ 449.19
+0.14%
$ 54,053 $ 48,392
Jun 19, 5 AM $ 448.27
+0.74%
$ 53,943 $ 49,221
Jun 19, 4 AM $ 445.45
-0.67%
$ 53,603 $ 49,679
Jun 19, 3 AM $ 447.36
-0.38%
$ 53,833 $ 49,934
Jun 19, 2 AM $ 449.08
-0.31%
$ 54,039 $ 51,195
Jun 19, 1 AM $ 450.08
-0.07%
$ 54,160 $ 52,158
Jun 19, 12 AM $ 449.88
-2.11%
$ 54,136 $ 47,409
Jun 18, 11 PM $ 460.16
+0.00%
$ 55,373 $ 42,162
Jun 18, 10 PM $ 460.25
+1.32%
$ 55,384 $ 40,627
Jun 18, 9 PM $ 454.03
+0.06%
$ 54,636 $ 37,290
Jun 18, 8 PM $ 454
+0.60%
$ 54,632 $ 37,210
Jun 18, 7 PM $ 450.28
+0.92%
$ 54,185 $ 36,858
Jun 18, 6 PM $ 446.17
+0.03%
$ 53,690 $ 36,649
Jun 18, 5 PM $ 446.24
-0.06%
$ 53,698 $ 36,388
Jun 18, 4 PM $ 445.94
-1.07%
$ 53,661 $ 34,188
Jun 18, 3 PM $ 450.94
-3.98%
$ 54,264 $ 29,374
Jun 18, 2 PM $ 471.95
+0.67%
$ 56,792 $ 26,709
Jun 18, 1 PM $ 468.56
-0.48%
$ 56,384 $ 25,664
Jun 18, 12 PM $ 472.64
+1.10%
$ 56,874 $ 25,759
Jun 18, 11 AM $ 468.49
-0.03%
$ 56,375 $ 25,232
Jun 18, 10 AM $ 467.73
-0.32%
$ 56,285 $ 25,283
Jun 18, 9 AM $ 469.11
-0.21%
$ 56,450 $ 25,450
Jun 18, 8 AM $ 470.47
+0.29%
$ 56,614 $ 25,710
Jun 18, 7 AM $ 469.49
+0.81%
$ 56,496 $ 25,348
Jun 18, 6 AM $ 465.81
+0.76%
$ 56,053 $ 22,079
Jun 18, 5 AM $ 462.17
-1.62%
$ 55,615 $ 19,633
Jun 18, 4 AM $ 469.9
-2.19%
$ 56,546 $ 18,608
Jun 18, 3 AM $ 480.72
-0.88%
$ 57,847 $ 16,274
Jun 18, 2 AM $ 486.72
+0.94%
$ 58,569 $ 16,923
Jun 18, 1 AM $ 482.64
+0.29%
$ 58,078 $ 14,525
Jun 18, 12 AM $ 480.81
+0.47%
$ 57,858 $ 14,558
Jun 17, 11 PM $ 479.14
-0.38%
$ 57,657 $ 15,138
Jun 17, 10 PM $ 479.16
+0.44%
$ 57,659 $ 14,844
Jun 17, 9 PM $ 479.42
-0.35%
$ 57,691 $ 15,896
Jun 17, 8 PM $ 480.01
+0.00%
$ 57,762 $ 15,994
Jun 17, 7 PM $ 483.29
-3.19%
$ 58,157 $ 15,917
Jun 17, 6 PM $ 499.38
+1.00%
$ 60,093 $ 16,180
Jun 17, 5 PM $ 493.56
+0.24%
$ 59,392 $ 15,655