ZCash (Universal) Historical Data

uZEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 328.11
+0.84%
$ 39,483 $ 3,468
Apr 30, 4 AM $ 326.32
-0.37%
$ 39,267 $ 3,768
Apr 30, 3 AM $ 326.46
+0.08%
$ 39,284 $ 3,733
Apr 30, 2 AM $ 326.18
-0.04%
$ 39,250 $ 3,757
Apr 30, 1 AM $ 326.52
+0.23%
$ 39,292 $ 2,731
Apr 30, 12 AM $ 325.05
+0.11%
$ 39,115 $ 2,731
Apr 29, 11 PM $ 324.28
-0.07%
$ 39,022 $ 2,625
Apr 29, 10 PM $ 324.19
+0.72%
$ 39,012 $ 2,523
Apr 29, 9 PM $ 321.28
+0.10%
$ 38,661 $ 2,609
Apr 29, 8 PM $ 320.28
+0.54%
$ 38,541 $ 2,743
Apr 29, 7 PM $ 318.83
+0.14%
$ 38,367 $ 2,743
Apr 29, 6 PM $ 317.39
-0.73%
$ 38,193 $ 2,620
Apr 29, 5 PM $ 319.44
+0.28%
$ 38,439 $ 2,358
Apr 29, 4 PM $ 319.02
-0.36%
$ 38,389 $ 2,170
Apr 29, 3 PM $ 320.23
-1.52%
$ 38,535 $ 1,998
Apr 29, 2 PM $ 325.09
-0.43%
$ 39,119 $ 1,741
Apr 29, 1 PM $ 327.3
-1.23%
$ 39,386 $ 1,723
Apr 29, 12 PM $ 331.34
-0.38%
$ 39,871 $ 1,420
Apr 29, 11 AM $ 332.51
-0.70%
$ 40,012 $ 1,423
Apr 29, 10 AM $ 335.65
+0.36%
$ 40,391 $ 1,187
Apr 29, 9 AM $ 334.59
-0.26%
$ 40,262 $ 997
Apr 29, 8 AM $ 335.61
-0.03%
$ 40,385 $ 1,316
Apr 29, 7 AM $ 335.31
-0.13%
$ 40,350 $ 1,316
Apr 29, 6 AM $ 336.02
+0.05%
$ 40,435 $ 1,454
Apr 29, 5 AM $ 335.78
-0.37%
$ 40,406 $ 1,462
Apr 29, 4 AM $ 336.84
+0.07%
$ 40,533 $ 1,655
Apr 29, 3 AM $ 334.76
+0.57%
$ 40,284 $ 2,504
Apr 29, 2 AM $ 332.98
+0.06%
$ 40,069 $ 2,503
Apr 29, 1 AM $ 332.45
-0.17%
$ 40,005 $ 2,514
Apr 29, 12 AM $ 332.79
-0.01%
$ 40,046 $ 2,637
Apr 28, 11 PM $ 332.63
-0.09%
$ 40,026 $ 2,758
Apr 28, 10 PM $ 333.12
+0.04%
$ 40,086 $ 2,759
Apr 28, 9 PM $ 333.01
-0.14%
$ 40,073 $ 2,726
Apr 28, 8 PM $ 333.54
-0.31%
$ 40,136 $ 2,677
Apr 28, 7 PM $ 335.46
+0.36%
$ 40,367 $ 2,562
Apr 28, 6 PM $ 334.57
+0.04%
$ 40,261 $ 2,521
Apr 28, 5 PM $ 334.47
+0.57%
$ 40,249 $ 2,496
Apr 28, 4 PM $ 332.97
+0.17%
$ 40,068 $ 16,648
Apr 28, 3 PM $ 332.14
+0.25%
$ 39,967 $ 28,908
Apr 28, 2 PM $ 331.22
-0.38%
$ 39,857 $ 35,025
Apr 28, 1 PM $ 331.61
-0.33%
$ 39,904 $ 35,475
Apr 28, 12 PM $ 332.21
-0.02%
$ 39,976 $ 35,650
Apr 28, 11 AM $ 332.66
-0.29%
$ 40,031 $ 35,758
Apr 28, 10 AM $ 333.43
-0.16%
$ 40,123 $ 35,885
Apr 28, 9 AM $ 334.27
-0.26%
$ 40,224 $ 35,925
Apr 28, 8 AM $ 335.12
-0.31%
$ 40,327 $ 36,030
Apr 28, 7 AM $ 335.8
+0.06%
$ 40,408 $ 36,375
Apr 28, 6 AM $ 336.33
-0.94%
$ 40,472 $ 36,670
Apr 28, 5 AM $ 340.68
+0.02%
$ 40,995 $ 37,028
Apr 28, 4 AM $ 343.85
-0.65%
$ 41,377 $ 36,743