ZCash (Universal) Historical Data

uZEC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $488.24
+0.03%
$55,658 $1,639
Aug 16, 9 AM $488
-0.06%
$55,631 $1,690
Aug 16, 8 AM $488.18
-0.04%
$55,652 $1,847
Aug 16, 7 AM $488.28
+0.06%
$55,663 $1,847
Aug 16, 6 AM $488.08
-0.03%
$55,641 $1,847
Aug 16, 5 AM $488.12
-0.09%
$55,646 $1,090
Aug 16, 4 AM $488.57
-0.10%
$55,697 $1,191
Aug 16, 3 AM $488.98
-0.04%
$55,743 $1,210
Aug 16, 2 AM $489.01
+0.20%
$55,746 $1,447
Aug 16, 1 AM $488.05
-0.09%
$55,637 $2,174
Aug 16, 12 AM $488.8
-0.03%
$55,722 $2,177
Aug 15, 11 PM $488.84
-0.08%
$55,727 $2,401
Aug 15, 10 PM $489.33
+0.01%
$55,783 $5,728
Aug 15, 9 PM $489.48
+0.10%
$55,800 $5,746
Aug 15, 8 PM $488.96
-0.04%
$55,740 $5,929
Aug 15, 7 PM $489.23
+0.08%
$55,772 $6,089
Aug 15, 6 PM $488.83
-0.11%
$55,726 $6,648
Aug 15, 5 PM $489.3
-0.01%
$55,779 $6,651
Aug 15, 4 PM $489.34
+0.04%
$55,784 $6,548
Aug 15, 3 PM $489.18
+0.22%
$55,766 $6,548
Aug 15, 2 PM $488.21
+0.00%
$55,656 $6,442
Aug 15, 1 PM $488.32
-0.05%
$55,668 $6,406
Aug 15, 12 PM $488.64
-0.03%
$55,704 $6,850
Aug 15, 11 AM $488.86
+0.43%
$55,730 $7,159
Aug 15, 10 AM $486.76
-0.13%
$55,490 $6,996
Aug 15, 9 AM $487.66
+0.10%
$55,593 $6,761
Aug 15, 8 AM $487.28
-0.22%
$55,549 $6,658
Aug 15, 7 AM $488.34
-0.26%
$55,671 $6,882
Aug 15, 6 AM $489.87
+0.04%
$55,844 $7,322
Aug 15, 5 AM $489.58
-0.44%
$55,812 $7,324
Aug 15, 4 AM $491.73
-0.08%
$56,057 $7,153
Aug 15, 3 AM $492.14
-0.12%
$56,103 $7,558
Aug 15, 2 AM $492.61
-0.36%
$56,157 $7,550
Aug 15, 1 AM $494.3
+0.56%
$56,350 $7,297
Aug 15, 12 AM $491.59
+0.14%
$56,041 $6,431
Aug 14, 11 PM $490.46
+0.18%
$55,912 $5,900
Aug 14, 10 PM $489.48
+0.00%
$55,801 $6,554
Aug 14, 9 PM $489.35
+0.01%
$55,785 $6,536
Aug 14, 8 PM $489.32
+0.19%
$55,782 $6,203
Aug 14, 7 PM $488.41
+0.53%
$55,678 $6,531
Aug 14, 6 PM $486.07
-0.47%
$55,411 $6,570
Aug 14, 5 PM $488.55
+0.53%
$55,694 $6,691
Aug 14, 4 PM $486.21
+0.23%
$55,427 $7,149
Aug 14, 3 PM $485.36
+0.78%
$55,331 $7,795
Aug 14, 2 PM $481.51
-0.07%
$54,892 $7,768
Aug 14, 1 PM $481.82
-0.12%
$54,927 $7,783
Aug 14, 12 PM $482.64
-0.76%
$55,020 $7,826
Aug 14, 11 AM $486.87
-0.10%
$55,502 $7,931
Aug 14, 10 AM $487.16
+0.10%
$55,535 $8,605
Aug 14, 9 AM $486.47
-0.12%
$55,457 $9,269