Coinranking
ZCash (Universal) Historical Data
uZEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| 12:00 AM | $ 508.01 | +0.00% | ||
| 11:45 PM | $ 508.16 | +0.00% | ||
| 11:31 PM | $ 508.13 | -0.15% | ||
| 11:15 PM | $ 508.93 | +0.00% | ||
| 11:00 PM | $ 509.08 | +0.00% | ||
| 10:47 PM | $ 509.42 | +0.00% | ||
| 10:45 PM | $ 511.44 | +0.00% | ||
| 10:43 PM | $ 511.9 | +0.00% | ||
| 10:39 PM | $ 512.33 | -0.30% | ||
| 10:30 PM | $ 515.12 | +0.00% | ||
| 10:27 PM | $ 514.04 | +0.27% | ||
| 10:26 PM | $ 505.12 | -2.29% | ||
| 10:16 PM | $ 513.39 | +0.00% | ||
| 10:01 PM | $ 504.86 | +0.00% | ||
| 10:00 PM | $ 510.06 | +0.00% | ||
| 9:56 PM | $ 518.32 | -0.04% | ||
| 9:55 PM | $ 518.35 | +0.00% | ||
| 9:45 PM | $ 514.13 | +0.00% | ||
| 9:43 PM | $ 514.66 | -0.23% | ||
| 9:42 PM | $ 516.17 | -0.04% | ||
| 9:41 PM | $ 508.23 | +0.00% | ||
| 9:30 PM | $ 508.57 | +0.00% | ||
| 9:15 PM | $ 501.38 | +0.00% | ||
| 9:07 PM | $ 501.91 | -0.03% | ||
| 9:06 PM | $ 502.15 | -0.72% | ||
| 9:05 PM | $ 506.25 | +0.07% | ||
| 9:04 PM | $ 507.48 | -1.25% | ||
| 9:03 PM | $ 514.36 | +4.20% | ||
| 9:02 PM | $ 493.92 | +1.00% | ||
| 9:01 PM | $ 488.74 | +0.34% | ||
| 8:56 PM | $ 487.73 | +0.00% | ||
| 8:55 PM | $ 487.27 | +0.84% | ||
| 8:51 PM | $ 478.31 | +0.00% | ||
| 8:45 PM | $ 473.17 | +0.00% | ||
| 8:44 PM | $ 472.53 | +0.06% | ||
| 8:38 PM | $ 466.28 | +0.00% | ||
| 8:30 PM | $ 461.38 | +0.00% | ||
| 8:22 PM | $ 461.14 | +0.05% | ||
| 8:18 PM | $ 461.16 | +0.00% | ||
| 8:15 PM | $ 454.09 | +0.00% | ||
| 8:14 PM | $ 446.73 | +0.00% | ||
| 8:00 PM | $ 447.51 | +0.00% | ||
| 7:46 PM | $ 447.83 | +0.96% | ||
| 7:38 PM | $ 443.7 | +0.00% | ||
| 7:32 PM | $ 436.86 | +0.00% | ||
| 7:30 PM | $ 430.73 | +0.00% | ||
| 7:17 PM | $ 424.63 | +0.03% | ||
| 7:15 PM | $ 424.83 | +0.00% | ||
| 7:00 PM | $ 424.68 | +0.00% | ||
| 6:45 PM | $ 424.67 | +0.00% | ||