ZCash (Universal) Historical Data

uZEC Page 4
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 415.4
+0.00%
$ 49,992 $ 70,161
5:21 AM $ 415.51
+0.11%
$ 50,000 $ 69,597
5:20 AM $ 415.09
-0.05%
$ 50,000 $ 69,597
5:18 AM $ 415.35
+0.01%
$ 49,981 $ 69,530
5:15 AM $ 415.43
+0.00%
$ 49,981 $ 69,614
5:11 AM $ 415.61
-0.24%
$ 50,012 $ 69,075
5:10 AM $ 412.11
+0.00%
$ 50,012 $ 68,477
5:06 AM $ 410.21
+0.00%
$ 49,362 $ 68,351
4:51 AM $ 409.28
+0.00%
$ 49,250 $ 68,352
4:40 AM $ 409.29
+0.06%
$ 49,226 $ 68,385
4:36 AM $ 409.08
-0.13%
$ 49,226 $ 68,413
4:35 AM $ 409.68
-0.02%
$ 49,226 $ 68,444
4:33 AM $ 409.84
+0.00%
$ 49,318 $ 68,470
4:32 AM $ 409.89
-0.03%
$ 49,318 $ 68,430
4:31 AM $ 410.16
+0.00%
$ 49,318 $ 68,430
4:30 AM $ 410.22
+0.03%
$ 49,318 $ 68,387
4:21 AM $ 410.1
-0.03%
$ 49,349 $ 68,454
4:20 AM $ 410.36
+0.00%
$ 49,349 $ 69,674
4:06 AM $ 410.26
+0.00%
$ 49,369 $ 70,709
3:51 AM $ 410.2
+0.00%
$ 49,362 $ 70,726
3:37 AM $ 410.41
+0.00%
$ 49,386 $ 70,726
3:22 AM $ 410.41
-0.05%
$ 49,386 $ 70,716
3:15 AM $ 410.29
+0.00%
$ 49,327 $ 71,036
3:06 AM $ 409.91
+0.00%
$ 49,327 $ 71,741
2:51 AM $ 410.37
+0.00%
$ 49,382 $ 71,788
2:45 AM $ 410.91
+0.00%
$ 49,454 $ 71,780
2:36 AM $ 410.97
+0.00%
$ 49,454 $ 71,831
2:25 AM $ 410.82
+0.00%
$ 49,517 $ 71,993
2:21 AM $ 411.49
+0.00%
$ 49,517 $ 71,980
2:16 AM $ 412.67
+0.00%
$ 49,659 $ 71,972
2:06 AM $ 412.93
+0.00%
$ 49,689 $ 71,935
2:02 AM $ 412.58
+0.00%
$ 49,648 $ 71,601
1:51 AM $ 412.5
+0.00%
$ 49,638 $ 71,615
1:36 AM $ 412.2
+0.00%
$ 49,602 $ 71,395
1:21 AM $ 412.33
+0.00%
$ 49,617 $ 71,453
1:20 AM $ 412.28
+0.00%
$ 49,617 $ 71,453
1:14 AM $ 412.26
+0.00%
$ 49,609 $ 71,454
1:11 AM $ 412.27
+0.00%
$ 49,609 $ 71,524
1:10 AM $ 412.29
-0.06%
$ 49,609 $ 71,524
1:06 AM $ 413.13
+0.00%
$ 49,713 $ 71,349
1:03 AM $ 413.01
-0.16%
$ 49,699 $ 71,528
1:02 AM $ 413.83
+0.05%
$ 49,699 $ 71,460
Download