Coinranking
ZCash (Universal) Historical Data
uZEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:36 AM | $ 415.91 | +0.00% | ||
| 8:21 AM | $ 416.75 | +0.00% | ||
| 8:06 AM | $ 416.72 | +0.00% | ||
| 7:51 AM | $ 416.6 | +0.00% | ||
| 7:36 AM | $ 416.32 | +0.00% | ||
| 7:24 AM | $ 416.22 | +0.09% | ||
| 7:21 AM | $ 415.62 | +0.00% | ||
| 7:06 AM | $ 415.74 | +0.00% | ||
| 6:51 AM | $ 415.47 | +0.00% | ||
| 6:41 AM | $ 415.49 | +0.12% | ||
| 6:36 AM | $ 414.84 | +0.00% | ||
| 6:21 AM | $ 414.63 | +0.00% | ||
| 6:06 AM | $ 414.6 | +0.00% | ||
| 5:51 AM | $ 414.77 | +0.00% | ||
| 5:50 AM | $ 414.74 | +0.02% | ||
| 5:49 AM | $ 414.62 | -0.09% | ||
| 5:37 AM | $ 415.29 | +0.00% | ||
| 5:36 AM | $ 415.23 | +0.00% | ||
| 5:34 AM | $ 415.24 | +0.00% | ||
| 5:33 AM | $ 415.16 | +0.00% | ||
| 5:32 AM | $ 415.24 | +0.00% | ||
| 5:31 AM | $ 415.16 | +0.00% | ||
| 5:30 AM | $ 415.25 | -0.04% | ||
| 5:29 AM | $ 415.44 | +0.00% | ||
| 5:28 AM | $ 415.4 | +0.00% | ||
| 5:21 AM | $ 415.51 | +0.11% | ||
| 5:20 AM | $ 415.09 | -0.05% | ||
| 5:18 AM | $ 415.35 | +0.01% | ||
| 5:15 AM | $ 415.43 | +0.00% | ||
| 5:11 AM | $ 415.61 | -0.24% | ||
| 5:10 AM | $ 412.11 | +0.00% | ||
| 5:06 AM | $ 410.21 | +0.00% | ||
| 4:51 AM | $ 409.28 | +0.00% | ||
| 4:40 AM | $ 409.29 | +0.06% | ||
| 4:36 AM | $ 409.08 | -0.13% | ||
| 4:35 AM | $ 409.68 | -0.02% | ||
| 4:33 AM | $ 409.84 | +0.00% | ||
| 4:32 AM | $ 409.89 | -0.03% | ||
| 4:31 AM | $ 410.16 | +0.00% | ||
| 4:30 AM | $ 410.22 | +0.03% | ||
| 4:21 AM | $ 410.1 | -0.03% | ||
| 4:20 AM | $ 410.36 | +0.00% | ||
| 4:06 AM | $ 410.26 | +0.00% | ||
| 3:51 AM | $ 410.2 | +0.00% | ||
| 3:37 AM | $ 410.41 | +0.00% | ||
| 3:22 AM | $ 410.41 | -0.05% | ||
| 3:15 AM | $ 410.29 | +0.00% | ||
| 3:06 AM | $ 409.91 | +0.00% | ||
| 2:51 AM | $ 410.37 | +0.00% | ||
| 2:45 AM | $ 410.91 | +0.00% | ||