ZCash (Universal) Historical Data

uZEC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 309.73
+0.30%
$ 37,271 $ 71,107
Feb 15, 9 AM $ 308.77
+1.36%
$ 37,153 $ 71,054
Feb 15, 8 AM $ 304.6
-2.15%
$ 36,654 $ 69,647
Feb 15, 7 AM $ 311.33
-0.33%
$ 37,464 $ 62,495
Feb 15, 6 AM $ 312.28
-1.70%
$ 37,578 $ 61,281
Feb 15, 5 AM $ 317.87
-1.48%
$ 38,251 $ 61,964
Feb 15, 4 AM $ 322.66
-1.52%
$ 38,827 $ 61,348
Feb 15, 3 AM $ 327.55
+0.47%
$ 39,415 $ 59,826
Feb 15, 2 AM $ 325.82
-0.41%
$ 39,207 $ 77,080
Feb 15, 1 AM $ 327.01
+1.43%
$ 39,351 $ 74,821
Feb 15, 12 AM $ 322.28
-0.31%
$ 38,781 $ 72,276
Feb 14, 11 PM $ 323.38
+0.92%
$ 38,914 $ 55,572
Feb 14, 10 PM $ 320.76
-0.93%
$ 38,598 $ 35,271
Feb 14, 9 PM $ 323.84
+4.31%
$ 38,969 $ 32,122
Feb 14, 8 PM $ 310.24
-2.03%
$ 37,333 $ 28,804
Feb 14, 7 PM $ 310.58
+6.37%
$ 37,373 $ 28,339
Feb 14, 6 PM $ 291.79
+2.86%
$ 35,112 $ 24,473
Feb 14, 5 PM $ 284.94
+0.25%
$ 34,288 $ 22,341
Feb 14, 4 PM $ 283.66
-0.55%
$ 34,134 $ 24,467
Feb 14, 3 PM $ 284.81
+0.87%
$ 34,272 $ 25,703
Feb 14, 2 PM $ 282.39
-0.19%
$ 33,981 $ 25,400
Feb 14, 1 PM $ 282.87
-0.82%
$ 34,039 $ 25,639
Feb 14, 12 PM $ 286.01
+1.84%
$ 34,417 $ 24,887
Feb 14, 11 AM $ 281.58
-0.23%
$ 33,883 $ 23,269
Feb 14, 10 AM $ 281.75
+0.26%
$ 33,904 $ 22,783
Feb 14, 9 AM $ 281.61
-2.47%
$ 33,888 $ 22,391
Feb 14, 8 AM $ 288.81
+0.68%
$ 34,754 $ 22,278
Feb 14, 7 AM $ 285.85
+1.14%
$ 34,397 $ 21,062
Feb 14, 6 AM $ 282.39
-0.17%
$ 33,981 $ 20,307
Feb 14, 5 AM $ 282.32
+1.62%
$ 33,973 $ 19,001
Feb 14, 4 AM $ 277.47
-1.06%
$ 33,389 $ 17,686
Feb 14, 3 AM $ 280.44
+0.71%
$ 33,747 $ 18,132
Feb 14, 2 AM $ 278.62
+0.82%
$ 33,527 $ 27,376
Feb 14, 1 AM $ 276.11
-0.70%
$ 33,226 $ 26,918
Feb 14, 12 AM $ 278.15
+3.71%
$ 33,472 $ 26,168
Feb 13, 11 PM $ 268.29
-1.12%
$ 32,285 $ 24,455
Feb 13, 10 PM $ 271.27
-0.77%
$ 32,643 $ 24,440
Feb 13, 9 PM $ 273.49
+0.56%
$ 32,910 $ 24,371
Feb 13, 8 PM $ 272.08
-2.05%
$ 32,740 $ 23,381
Feb 13, 7 PM $ 276.01
+2.29%
$ 33,214 $ 23,025
Feb 13, 6 PM $ 269.38
+5.53%
$ 32,416 $ 20,654
Feb 13, 5 PM $ 255.53
+0.16%
$ 30,749 $ 16,357
Feb 13, 4 PM $ 254.73
+4.87%
$ 30,653 $ 14,579
Feb 13, 3 PM $ 243.4
+1.99%
$ 29,290 $ 11,569
Feb 13, 2 PM $ 237.9
+0.90%
$ 28,627 $ 9,967
Feb 13, 1 PM $ 235.99
+1.06%
$ 28,397 $ 9,500
Feb 13, 12 PM $ 233.36
+0.20%
$ 28,081 $ 8,552
Feb 13, 11 AM $ 232.49
-0.29%
$ 27,977 $ 8,499
Feb 13, 10 AM $ 233.21
+0.05%
$ 28,060 $ 8,501
Feb 13, 9 AM $ 233.13
-0.19%
$ 28,054 $ 8,635