ZCash (Universal) Historical Data

uZEC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 233.13
-0.19%
$ 28,054 $ 8,635
Feb 13, 8 AM $ 233.19
+1.17%
$ 28,061 $ 8,981
Feb 13, 7 AM $ 230.54
+0.13%
$ 27,741 $ 7,884
Feb 13, 6 AM $ 229.33
-0.24%
$ 27,597 $ 7,352
Feb 13, 5 AM $ 229.9
-0.20%
$ 27,665 $ 7,037
Feb 13, 4 AM $ 230.66
-0.58%
$ 27,757 $ 7,070
Feb 13, 3 AM $ 232.11
-0.78%
$ 27,931 $ 7,227
Feb 13, 2 AM $ 233.66
+0.42%
$ 28,118 $ 14,196
Feb 13, 1 AM $ 232.85
+0.26%
$ 28,020 $ 14,029
Feb 13, 12 AM $ 232.19
-0.25%
$ 27,940 $ 13,952
Feb 12, 11 PM $ 232.7
+0.21%
$ 28,002 $ 14,149
Feb 12, 10 PM $ 230.93
+0.40%
$ 27,789 $ 14,980
Feb 12, 9 PM $ 230.06
+0.27%
$ 27,684 $ 15,887
Feb 12, 8 PM $ 229.82
-0.57%
$ 27,655 $ 16,541
Feb 12, 7 PM $ 231.52
+0.32%
$ 27,860 $ 17,109
Feb 12, 6 PM $ 230.36
-0.16%
$ 27,720 $ 17,187
Feb 12, 5 PM $ 230.89
+0.29%
$ 27,783 $ 18,318
Feb 12, 4 PM $ 230.86
-1.83%
$ 27,780 $ 19,215
Feb 12, 3 PM $ 235.46
-0.08%
$ 28,334 $ 19,501
Feb 12, 2 PM $ 236.75
-0.78%
$ 28,489 $ 18,162
Feb 12, 1 PM $ 238.47
+0.15%
$ 28,696 $ 17,274
Feb 12, 12 PM $ 237.78
-0.11%
$ 28,613 $ 18,574
Feb 12, 11 AM $ 238.9
+0.57%
$ 28,748 $ 19,747
Feb 12, 10 AM $ 236.9
+0.74%
$ 28,507 $ 19,356
Feb 12, 9 AM $ 236.38
+0.34%
$ 28,444 $ 19,520
Feb 12, 8 AM $ 234.76
-1.72%
$ 28,250 $ 21,344
Feb 12, 7 AM $ 239.32
-0.01%
$ 28,799 $ 21,097
Feb 12, 6 AM $ 239.97
+0.44%
$ 28,877 $ 22,582
Feb 12, 5 AM $ 238.63
-0.22%
$ 28,715 $ 22,512
Feb 12, 4 AM $ 239.15
+0.24%
$ 28,778 $ 23,157
Feb 12, 3 AM $ 237.56
-1.35%
$ 28,586 $ 22,669
Feb 12, 2 AM $ 241.19
-0.27%
$ 29,023 $ 40,769
Feb 12, 1 AM $ 242.24
+0.81%
$ 29,150 $ 41,155
Feb 12, 12 AM $ 240.13
+0.57%
$ 28,896 $ 40,711
Feb 11, 11 PM $ 237.45
+0.30%
$ 28,574 $ 38,113
Feb 11, 10 PM $ 236.64
-2.51%
$ 28,476 $ 37,992
Feb 11, 9 PM $ 242.72
-2.25%
$ 29,208 $ 36,896
Feb 11, 8 PM $ 248.4
+1.96%
$ 29,890 $ 35,933
Feb 11, 7 PM $ 243.43
+1.68%
$ 29,293 $ 33,351
Feb 11, 6 PM $ 239.11
+1.71%
$ 28,773 $ 32,017
Feb 11, 5 PM $ 235.54
+3.77%
$ 28,343 $ 30,374
Feb 11, 4 PM $ 226.32
+1.12%
$ 27,234 $ 27,301
Feb 11, 3 PM $ 223.44
-0.17%
$ 26,887 $ 26,659
Feb 11, 2 PM $ 226.87
+0.53%
$ 27,301 $ 27,155
Feb 11, 1 PM $ 225.88
+0.22%
$ 27,181 $ 27,224
Feb 11, 12 PM $ 225.38
+0.88%
$ 27,120 $ 25,953
Feb 11, 11 AM $ 223.16
-1.62%
$ 26,853 $ 24,194
Feb 11, 10 AM $ 227.45
-0.16%
$ 27,370 $ 23,354
Feb 11, 9 AM $ 228.74
-0.10%
$ 27,525 $ 22,557
Feb 11, 8 AM $ 229.1
-0.05%
$ 27,568 $ 21,295