ZCash (Universal) Historical Data

uZEC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 229.1
-0.05%
$ 27,568 $ 21,295
Feb 11, 7 AM $ 229.4
-3.20%
$ 27,617 $ 18,672
Feb 11, 6 AM $ 237
+0.73%
$ 28,520 $ 16,450
Feb 11, 5 AM $ 235.33
-0.03%
$ 28,319 $ 14,604
Feb 11, 4 AM $ 235.7
+0.79%
$ 28,363 $ 13,061
Feb 11, 3 AM $ 233.65
+0.09%
$ 28,116 $ 11,378
Feb 11, 2 AM $ 233.83
-0.98%
$ 28,138 $ 25,244
Feb 11, 1 AM $ 235.97
+0.27%
$ 28,396 $ 24,374
Feb 11, 12 AM $ 235.38
+0.91%
$ 28,325 $ 23,777
Feb 10, 11 PM $ 233.12
+0.77%
$ 28,052 $ 23,386
Feb 10, 10 PM $ 231.32
+0.58%
$ 27,836 $ 22,466
Feb 10, 9 PM $ 229.7
-0.24%
$ 27,641 $ 22,153
Feb 10, 8 PM $ 230.26
-0.56%
$ 27,709 $ 21,471
Feb 10, 7 PM $ 232.14
+0.32%
$ 27,935 $ 21,147
Feb 10, 6 PM $ 231.65
-1.49%
$ 27,876 $ 21,609
Feb 10, 5 PM $ 235.54
+0.18%
$ 28,343 $ 21,600
Feb 10, 4 PM $ 235.5
+0.69%
$ 28,339 $ 20,977
Feb 10, 3 PM $ 234.49
-0.72%
$ 28,217 $ 20,317
Feb 10, 2 PM $ 237
+0.22%
$ 28,520 $ 19,935
Feb 10, 1 PM $ 236.47
-1.08%
$ 28,456 $ 18,638
Feb 10, 12 PM $ 238.92
-0.12%
$ 28,750 $ 16,335
Feb 10, 11 AM $ 240.03
-0.68%
$ 28,884 $ 14,637
Feb 10, 10 AM $ 241.59
+1.17%
$ 29,071 $ 13,739
Feb 10, 9 AM $ 239.63
+0.44%
$ 28,836 $ 13,077
Feb 10, 8 AM $ 238.58
+1.19%
$ 28,710 $ 12,812
Feb 10, 7 AM $ 235.54
+0.63%
$ 28,343 $ 12,491
Feb 10, 6 AM $ 234.53
-0.15%
$ 28,222 $ 12,576
Feb 10, 5 AM $ 236.5
-0.17%
$ 28,459 $ 11,731
Feb 10, 4 AM $ 236.71
+0.69%
$ 28,484 $ 11,868
Feb 10, 3 AM $ 235.08
-1.23%
$ 28,288 $ 11,444
Feb 10, 2 AM $ 238.34
-0.72%
$ 28,681 $ 11,287
Feb 10, 1 AM $ 240.05
+0.86%
$ 28,886 $ 10,842
Feb 10, 12 AM $ 238
-1.12%
$ 28,639 $ 10,574
Feb 9, 11 PM $ 240.95
+0.06%
$ 28,995 $ 11,125
Feb 9, 10 PM $ 240.97
+0.29%
$ 28,997 $ 10,860
Feb 9, 9 PM $ 239.26
-0.91%
$ 28,791 $ 10,747
Feb 9, 8 PM $ 241.45
-0.30%
$ 29,055 $ 10,837
Feb 9, 7 PM $ 242.13
+0.47%
$ 29,137 $ 10,664
Feb 9, 6 PM $ 241.03
-1.24%
$ 29,004 $ 10,331
Feb 9, 5 PM $ 244.05
+1.32%
$ 29,367 $ 10,146
Feb 9, 4 PM $ 238.67
+1.50%
$ 28,720 $ 10,162
Feb 9, 3 PM $ 234.87
+0.32%
$ 28,263 $ 9,958
Feb 9, 2 PM $ 233.53
-0.16%
$ 28,116 $ 10,247
Feb 9, 1 PM $ 233.9
+0.19%
$ 28,146 $ 10,613
Feb 9, 12 PM $ 233.46
+1.24%
$ 28,093 $ 11,265
Feb 9, 11 AM $ 230.59
+0.56%
$ 27,748 $ 10,742
Feb 9, 10 AM $ 228.8
-1.02%
$ 27,533 $ 10,776
Feb 9, 9 AM $ 231.52
-0.34%
$ 27,860 $ 10,813
Feb 9, 8 AM $ 231.19
-0.81%
$ 27,820 $ 10,474
Feb 9, 7 AM $ 233.08
-1.65%
$ 28,048 $ 10,254