ZCash (Universal) Historical Data

uZEC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 231.19
-0.81%
$ 27,820 $ 10,474
Feb 9, 7 AM $ 233.08
-1.65%
$ 28,048 $ 10,254
Feb 9, 6 AM $ 237.28
-1.70%
$ 28,553 $ 9,637
Feb 9, 5 AM $ 241.55
-0.20%
$ 29,067 $ 9,176
Feb 9, 4 AM $ 241.94
+0.33%
$ 29,114 $ 8,287
Feb 9, 3 AM $ 240.6
+0.46%
$ 28,952 $ 13,068
Feb 9, 2 AM $ 238.53
+0.33%
$ 28,703 $ 13,104
Feb 9, 1 AM $ 237.74
-0.47%
$ 28,608 $ 13,096
Feb 9, 12 AM $ 238.79
-0.24%
$ 28,734 $ 13,081
Feb 8, 11 PM $ 239.35
+0.67%
$ 28,802 $ 12,451
Feb 8, 10 PM $ 237.53
+0.30%
$ 28,583 $ 11,409
Feb 8, 9 PM $ 236.83
-1.18%
$ 28,498 $ 11,298
Feb 8, 8 PM $ 240.06
-1.08%
$ 28,887 $ 11,197
Feb 8, 7 PM $ 241.33
+0.77%
$ 29,041 $ 10,752
Feb 8, 6 PM $ 239.51
+0.90%
$ 28,822 $ 10,599
Feb 8, 5 PM $ 237.51
-0.10%
$ 28,581 $ 11,809
Feb 8, 4 PM $ 239.4
-1.33%
$ 28,808 $ 11,974
Feb 8, 3 PM $ 243.68
-0.38%
$ 29,323 $ 11,471
Feb 8, 2 PM $ 244.62
+1.04%
$ 29,436 $ 11,677
Feb 8, 1 PM $ 241.97
+1.10%
$ 29,117 $ 10,855
Feb 8, 12 PM $ 239.34
+0.20%
$ 28,800 $ 10,632
Feb 8, 11 AM $ 238.95
+2.29%
$ 28,754 $ 8,983
Feb 8, 10 AM $ 234.39
-2.44%
$ 28,205 $ 11,526
Feb 8, 9 AM $ 240.52
-0.97%
$ 28,943 $ 10,905
Feb 8, 8 AM $ 243.15
+1.32%
$ 29,260 $ 13,391
Feb 8, 7 AM $ 239.69
-0.04%
$ 28,842 $ 13,915
Feb 8, 6 AM $ 240.36
+0.01%
$ 28,923 $ 14,938
Feb 8, 5 AM $ 239.94
+0.13%
$ 28,873 $ 14,895
Feb 8, 4 AM $ 239.57
-0.22%
$ 28,829 $ 15,652
Feb 8, 3 AM $ 240.39
-0.22%
$ 28,928 $ 45,363
Feb 8, 2 AM $ 240.97
-0.21%
$ 28,997 $ 46,339
Feb 8, 1 AM $ 241.58
+0.29%
$ 29,070 $ 46,334
Feb 8, 12 AM $ 240.52
-0.21%
$ 28,943 $ 48,541
Feb 7, 11 PM $ 240.8
-0.20%
$ 28,977 $ 50,725
Feb 7, 10 PM $ 241.29
+0.24%
$ 29,035 $ 58,441
Feb 7, 9 PM $ 241.26
+0.03%
$ 29,032 $ 58,544
Feb 7, 8 PM $ 241.21
+0.19%
$ 29,025 $ 61,658
Feb 7, 7 PM $ 240.73
-0.65%
$ 28,968 $ 61,674
Feb 7, 6 PM $ 242.4
+0.85%
$ 29,169 $ 62,032
Feb 7, 5 PM $ 240.39
-0.24%
$ 28,927 $ 62,809
Feb 7, 4 PM $ 242.02
+2.37%
$ 29,124 $ 62,959
Feb 7, 3 PM $ 236.7
+3.20%
$ 28,483 $ 59,631
Feb 7, 2 PM $ 229.99
+0.08%
$ 27,676 $ 58,496
Feb 7, 1 PM $ 229.62
-0.74%
$ 27,631 $ 58,733
Feb 7, 12 PM $ 231.63
+2.08%
$ 27,873 $ 58,829
Feb 7, 11 AM $ 227.16
-0.77%
$ 27,335 $ 57,537
Feb 7, 10 AM $ 228.94
-0.54%
$ 27,549 $ 57,528
Feb 7, 9 AM $ 231.32
-1.05%
$ 27,836 $ 54,101
Feb 7, 8 AM $ 233.47
+2.64%
$ 28,095 $ 47,098
Feb 7, 7 AM $ 228.78
-1.63%
$ 27,530 $ 42,651