ZCash (Universal) Historical Data

uZEC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 228.78
-1.63%
$ 27,530 $ 42,651
Feb 7, 6 AM $ 235.05
-0.34%
$ 28,285 $ 42,681
Feb 7, 5 AM $ 235.57
+0.11%
$ 28,348 $ 43,112
Feb 7, 4 AM $ 237.13
+0.30%
$ 28,535 $ 42,773
Feb 7, 3 AM $ 235.76
-0.49%
$ 28,369 $ 41,108
Feb 7, 2 AM $ 237.03
-0.01%
$ 28,523 $ 54,730
Feb 7, 1 AM $ 236.55
+0.50%
$ 28,465 $ 53,943
Feb 7, 12 AM $ 234.9
-1.37%
$ 28,267 $ 52,650
Feb 6, 11 PM $ 238.15
-2.76%
$ 28,658 $ 49,957
Feb 6, 10 PM $ 245.36
+1.82%
$ 29,525 $ 40,914
Feb 6, 9 PM $ 240.82
-0.45%
$ 28,979 $ 32,892
Feb 6, 8 PM $ 242.1
-0.79%
$ 29,133 $ 33,370
Feb 6, 7 PM $ 243.5
-0.53%
$ 29,301 $ 30,482
Feb 6, 6 PM $ 244.81
-0.55%
$ 29,459 $ 26,465
Feb 6, 5 PM $ 247.68
-0.06%
$ 29,804 $ 26,412
Feb 6, 4 PM $ 247.8
+3.39%
$ 29,818 $ 25,210
Feb 6, 3 PM $ 240.49
-1.75%
$ 28,939 $ 23,921
Feb 6, 2 PM $ 245.06
+4.97%
$ 29,489 $ 23,175
Feb 6, 1 PM $ 233.06
+1.36%
$ 28,044 $ 22,286
Feb 6, 12 PM $ 229.15
+0.43%
$ 27,575 $ 21,230
Feb 6, 11 AM $ 228.07
+3.11%
$ 27,444 $ 20,130
Feb 6, 10 AM $ 219.77
+1.00%
$ 26,446 $ 18,886
Feb 6, 9 AM $ 216.09
+0.77%
$ 26,003 $ 18,296
Feb 6, 8 AM $ 211.34
-0.80%
$ 25,432 $ 17,496
Feb 6, 7 AM $ 213.07
-0.49%
$ 25,640 $ 17,285
Feb 6, 6 AM $ 214.25
-0.39%
$ 25,782 $ 17,409
Feb 6, 5 AM $ 214.34
+2.64%
$ 25,793 $ 17,229
Feb 6, 4 AM $ 206.58
+1.09%
$ 24,858 $ 15,888
Feb 6, 3 AM $ 204.1
-1.36%
$ 24,561 $ 16,494
Feb 6, 2 AM $ 208.59
+0.71%
$ 25,100 $ 29,718
Feb 6, 1 AM $ 205.58
+0.95%
$ 24,739 $ 28,803
Feb 6, 12 AM $ 204.21
-0.59%
$ 24,573 $ 28,062
Feb 5, 11 PM $ 205.55
-5.39%
$ 24,734 $ 26,627
Feb 5, 10 PM $ 215.69
+1.89%
$ 25,955 $ 25,828
Feb 5, 9 PM $ 211.75
-0.46%
$ 25,481 $ 25,106
Feb 5, 8 PM $ 211.93
+0.81%
$ 25,503 $ 25,028
Feb 5, 7 PM $ 210.72
-1.74%
$ 25,357 $ 23,272
Feb 5, 6 PM $ 213.52
-3.21%
$ 25,693 $ 22,863
Feb 5, 5 PM $ 221.36
-3.28%
$ 26,638 $ 24,128
Feb 5, 4 PM $ 228.65
-0.55%
$ 27,514 $ 21,816
Feb 5, 3 PM $ 229.76
+1.60%
$ 27,648 $ 21,224
Feb 5, 2 PM $ 227.1
+3.69%
$ 27,328 $ 18,996
Feb 5, 1 PM $ 219.79
-5.18%
$ 26,448 $ 15,421
Feb 5, 12 PM $ 232.97
-2.77%
$ 28,034 $ 14,034
Feb 5, 11 AM $ 241.71
-0.47%
$ 29,086 $ 14,718
Feb 5, 10 AM $ 242.85
-1.95%
$ 29,223 $ 14,211
Feb 5, 9 AM $ 248.55
+0.49%
$ 29,909 $ 14,015
Feb 5, 8 AM $ 247.51
+1.30%
$ 29,784 $ 13,962
Feb 5, 7 AM $ 244.98
+0.92%
$ 29,479 $ 13,916
Feb 5, 6 AM $ 241.79
+0.27%
$ 29,095 $ 13,918