ZCash (Universal) Historical Data

uZEC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 241.79
+0.27%
$ 29,095 $ 13,918
Feb 5, 5 AM $ 241.96
-1.13%
$ 29,117 $ 13,487
Feb 5, 4 AM $ 244.6
+0.34%
$ 29,434 $ 13,188
Feb 5, 3 AM $ 243.79
-2.83%
$ 29,336 $ 13,469
Feb 5, 2 AM $ 251.9
+0.18%
$ 30,312 $ 24,203
Feb 5, 1 AM $ 251.47
-0.08%
$ 30,260 $ 24,881
Feb 5, 12 AM $ 252.07
-0.32%
$ 30,332 $ 24,295
Feb 4, 11 PM $ 254.43
-0.95%
$ 30,617 $ 24,176
Feb 4, 10 PM $ 257.98
-0.51%
$ 31,044 $ 23,848
Feb 4, 9 PM $ 260.78
-1.10%
$ 31,381 $ 24,265
Feb 4, 8 PM $ 263.85
-0.19%
$ 31,751 $ 26,282
Feb 4, 7 PM $ 262.27
-0.44%
$ 31,560 $ 26,675
Feb 4, 6 PM $ 263.16
+2.06%
$ 31,667 $ 28,743
Feb 4, 5 PM $ 258.48
-1.98%
$ 31,105 $ 27,418
Feb 4, 4 PM $ 262.67
-0.57%
$ 31,608 $ 28,161
Feb 4, 3 PM $ 263.77
-3.35%
$ 31,740 $ 28,495
Feb 4, 2 PM $ 272.18
-1.56%
$ 32,753 $ 25,051
Feb 4, 1 PM $ 277.29
-0.20%
$ 33,368 $ 26,043
Feb 4, 12 PM $ 277.78
-0.05%
$ 33,519 $ 26,579
Feb 4, 11 AM $ 278.49
+0.18%
$ 33,512 $ 27,360
Feb 4, 10 AM $ 280.15
+0.13%
$ 33,712 $ 27,347
Feb 4, 9 AM $ 279.78
-0.79%
$ 33,667 $ 27,424
Feb 4, 8 AM $ 280.62
-0.11%
$ 33,769 $ 27,115
Feb 4, 7 AM $ 281.25
+0.54%
$ 33,844 $ 26,454
Feb 4, 6 AM $ 279.22
+0.40%
$ 33,600 $ 26,055
Feb 4, 5 AM $ 278.35
-0.23%
$ 33,547 $ 25,825
Feb 4, 4 AM $ 279.12
-0.47%
$ 33,653 $ 25,813
Feb 4, 3 AM $ 279.42
+1.24%
$ 33,624 $ 25,636
Feb 4, 2 AM $ 276.42
-0.89%
$ 33,263 $ 48,365
Feb 4, 1 AM $ 278.66
+1.48%
$ 33,533 $ 47,944
Feb 4, 12 AM $ 273.83
+1.06%
$ 32,951 $ 45,596
Feb 3, 11 PM $ 270.99
-2.00%
$ 32,609 $ 45,298
Feb 3, 10 PM $ 277.47
-1.19%
$ 33,389 $ 46,155
Feb 3, 9 PM $ 278.22
-2.26%
$ 33,479 $ 44,960
Feb 3, 8 PM $ 284.54
+3.38%
$ 34,240 $ 42,242
Feb 3, 7 PM $ 275.56
+3.14%
$ 33,159 $ 37,126
Feb 3, 6 PM $ 267.17
-1.39%
$ 32,150 $ 34,268
Feb 3, 5 PM $ 270.94
-1.56%
$ 32,603 $ 32,341
Feb 3, 4 PM $ 275.47
-1.74%
$ 33,149 $ 32,028
Feb 3, 3 PM $ 279.88
+0.22%
$ 33,639 $ 30,477
Feb 3, 2 PM $ 280.33
-1.72%
$ 33,733 $ 31,461
Feb 3, 1 PM $ 285.23
-0.44%
$ 34,323 $ 30,722
Feb 3, 12 PM $ 285.75
+0.78%
$ 34,385 $ 29,760
Feb 3, 11 AM $ 283.05
+0.03%
$ 34,061 $ 27,708
Feb 3, 10 AM $ 283.75
-0.23%
$ 34,145 $ 25,829
Feb 3, 9 AM $ 285.1
-2.04%
$ 34,308 $ 12,794
Feb 3, 8 AM $ 291.05
+0.43%
$ 35,023 $ 13,167
Feb 3, 7 AM $ 289.81
+0.66%
$ 34,874 $ 13,986
Feb 3, 6 AM $ 288.04
-0.52%
$ 34,661 $ 13,891
Feb 3, 5 AM $ 289.24
-0.95%
$ 34,806 $ 14,025