ZCash (Universal) Historical Data

uZEC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 287.36
+0.72%
$ 34,580 $ 14,408
Feb 3, 3 AM $ 285.32
+0.72%
$ 34,334 $ 13,745
Feb 3, 2 AM $ 283.27
-1.83%
$ 34,087 $ 14,469
Feb 3, 1 AM $ 288.45
-1.59%
$ 34,711 $ 14,701
Feb 3, 12 AM $ 293.5
-0.53%
$ 35,318 $ 15,784
Feb 2, 11 PM $ 295.11
-0.48%
$ 35,512 $ 16,944
Feb 2, 10 PM $ 296.05
+0.83%
$ 35,625 $ 17,646
Feb 2, 9 PM $ 293.62
+0.56%
$ 35,333 $ 17,663
Feb 2, 8 PM $ 291.99
-0.70%
$ 35,137 $ 30,825
Feb 2, 7 PM $ 294.22
-0.23%
$ 35,405 $ 30,846
Feb 2, 6 PM $ 293.79
-0.12%
$ 35,353 $ 30,565
Feb 2, 5 PM $ 296.07
-1.16%
$ 35,628 $ 30,544
Feb 2, 4 PM $ 300.4
-0.20%
$ 36,148 $ 29,376
Feb 2, 3 PM $ 301
+0.57%
$ 36,220 $ 30,367
Feb 2, 2 PM $ 297.19
-0.62%
$ 35,763 $ 28,443
Feb 2, 1 PM $ 298.84
-0.32%
$ 35,961 $ 27,040
Feb 2, 12 PM $ 299.8
+0.99%
$ 36,077 $ 26,251
Feb 2, 11 AM $ 297.4
+0.26%
$ 35,787 $ 26,282
Feb 2, 10 AM $ 297.73
-0.07%
$ 35,827 $ 27,119
Feb 2, 9 AM $ 296.33
-0.79%
$ 35,659 $ 23,217
Feb 2, 8 AM $ 297.91
-1.14%
$ 35,849 $ 23,695
Feb 2, 7 AM $ 299.86
-0.26%
$ 36,083 $ 23,749
Feb 2, 6 AM $ 296.36
+0.60%
$ 35,663 $ 23,050
Feb 2, 5 AM $ 294.14
-2.48%
$ 35,396 $ 23,361
Feb 2, 4 AM $ 301.68
+1.47%
$ 36,302 $ 23,328
Feb 2, 3 AM $ 300.42
-2.08%
$ 36,151 $ 22,350
Feb 2, 2 AM $ 306.71
-1.84%
$ 37,100 $ 39,251
Feb 2, 1 AM $ 312.85
-0.98%
$ 37,647 $ 38,725
Feb 2, 12 AM $ 316.09
+4.16%
$ 38,036 $ 38,176
Feb 1, 11 PM $ 305.59
+2.77%
$ 36,773 $ 34,780
Feb 1, 10 PM $ 297.36
+1.93%
$ 35,783 $ 31,773
Feb 1, 9 PM $ 293.01
-0.38%
$ 35,259 $ 31,291
Feb 1, 8 PM $ 292.67
-0.06%
$ 35,219 $ 30,934
Feb 1, 7 PM $ 292.94
-1.16%
$ 35,251 $ 32,165
Feb 1, 6 PM $ 297.28
+1.85%
$ 35,773 $ 36,404
Feb 1, 5 PM $ 292.51
-0.11%
$ 35,199 $ 39,327
Feb 1, 4 PM $ 293.79
+2.05%
$ 35,354 $ 39,235
Feb 1, 3 PM $ 287.27
-2.42%
$ 34,569 $ 38,468
Feb 1, 2 PM $ 293.05
-1.06%
$ 35,263 $ 36,914
Feb 1, 1 PM $ 297.85
+0.40%
$ 35,842 $ 36,466
Feb 1, 12 PM $ 296.74
-0.98%
$ 35,708 $ 35,136
Feb 1, 11 AM $ 295.01
+0.69%
$ 35,500 $ 33,588
Feb 1, 10 AM $ 293.29
-1.77%
$ 35,292 $ 32,780
Feb 1, 9 AM $ 298.19
-1.02%
$ 35,882 $ 31,971
Feb 1, 8 AM $ 301.44
-0.07%
$ 36,274 $ 32,569
Feb 1, 7 AM $ 298.93
-0.98%
$ 35,972 $ 32,105
Feb 1, 6 AM $ 301.91
-0.76%
$ 36,330 $ 32,611
Feb 1, 5 AM $ 304.29
-0.11%
$ 36,617 $ 31,885
Feb 1, 4 AM $ 304.6
-0.23%
$ 36,654 $ 31,395
Feb 1, 3 AM $ 306.19
-0.61%
$ 36,845 $ 31,027