ZCash (Universal) Historical Data

uZEC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 221.35
-0.44%
$ 26,635 $ 3,085
Mar 26, 10 PM $ 223.2
-0.11%
$ 26,859 $ 3,030
Mar 26, 9 PM $ 223.6
+0.29%
$ 26,907 $ 3,155
Mar 26, 8 PM $ 223.34
+0.99%
$ 26,876 $ 3,085
Mar 26, 7 PM $ 221.58
+0.74%
$ 26,663 $ 3,058
Mar 26, 6 PM $ 219.8
-0.47%
$ 26,449 $ 3,024
Mar 26, 5 PM $ 221.3
+0.21%
$ 26,630 $ 3,022
Mar 26, 4 PM $ 220.55
-0.38%
$ 26,540 $ 2,990
Mar 26, 3 PM $ 221.53
-1.25%
$ 26,657 $ 2,947
Mar 26, 2 PM $ 224.36
+0.47%
$ 26,998 $ 2,880
Mar 26, 1 PM $ 223.39
+0.95%
$ 26,882 $ 2,708
Mar 26, 12 PM $ 221.05
+0.14%
$ 26,600 $ 2,597
Mar 26, 11 AM $ 220.54
-0.52%
$ 26,539 $ 2,627
Mar 26, 10 AM $ 221.98
+0.02%
$ 26,711 $ 2,304
Mar 26, 9 AM $ 223.24
-0.44%
$ 26,864 $ 2,273
Mar 26, 8 AM $ 224.22
-0.18%
$ 26,981 $ 2,334
Mar 26, 7 AM $ 224.44
+0.04%
$ 27,007 $ 2,446
Mar 26, 6 AM $ 224.45
-1.28%
$ 27,009 $ 2,410
Mar 26, 5 AM $ 227.96
-0.61%
$ 27,431 $ 2,442
Mar 26, 4 AM $ 229.38
-0.02%
$ 27,602 $ 2,657
Mar 26, 3 AM $ 229.2
-0.66%
$ 27,580 $ 4,134
Mar 26, 2 AM $ 231.23
-0.77%
$ 27,825 $ 4,894
Mar 26, 1 AM $ 233.16
+0.83%
$ 28,057 $ 5,032
Mar 26, 12 AM $ 231.03
+0.32%
$ 27,800 $ 5,268
Mar 25, 11 PM $ 230.67
-0.04%
$ 27,758 $ 5,787
Mar 25, 10 PM $ 230.2
-0.65%
$ 27,701 $ 5,796
Mar 25, 9 PM $ 231.65
-0.03%
$ 27,876 $ 8,828
Mar 25, 8 PM $ 231.55
-1.10%
$ 27,864 $ 8,825
Mar 25, 7 PM $ 234.03
-0.66%
$ 28,161 $ 8,692
Mar 25, 6 PM $ 236.14
-0.19%
$ 28,415 $ 8,631
Mar 25, 5 PM $ 236.78
-0.22%
$ 28,492 $ 8,842
Mar 25, 4 PM $ 236.75
+1.05%
$ 28,490 $ 8,786
Mar 25, 3 PM $ 234.51
-0.87%
$ 28,220 $ 9,965
Mar 25, 2 PM $ 236.56
-0.44%
$ 28,467 $ 10,240
Mar 25, 1 PM $ 237.06
+0.65%
$ 28,526 $ 10,894
Mar 25, 12 PM $ 235.27
-1.18%
$ 28,311 $ 10,988
Mar 25, 11 AM $ 238.25
-0.16%
$ 28,669 $ 11,075
Mar 25, 10 AM $ 238.68
-0.23%
$ 28,722 $ 11,062
Mar 25, 9 AM $ 239.04
+0.24%
$ 28,764 $ 11,240
Mar 25, 8 AM $ 238.4
+0.18%
$ 28,688 $ 11,484
Mar 25, 7 AM $ 238.03
+0.13%
$ 28,643 $ 11,492
Mar 25, 6 AM $ 238.03
-0.41%
$ 28,643 $ 11,811
Mar 25, 5 AM $ 239.07
+0.47%
$ 28,769 $ 12,174
Mar 25, 4 AM $ 237.95
+0.07%
$ 28,634 $ 12,465
Mar 25, 3 AM $ 237.41
-1.66%
$ 28,568 $ 11,747
Mar 25, 2 AM $ 241.64
-1.20%
$ 29,078 $ 11,136
Mar 25, 1 AM $ 244.65
+0.23%
$ 29,440 $ 11,550
Mar 25, 12 AM $ 244.17
+0.84%
$ 29,382 $ 11,495
Mar 24, 11 PM $ 241.98
+1.05%
$ 29,118 $ 11,201
Mar 24, 10 PM $ 239.48
+0.76%
$ 28,818 $ 11,069