ZCash (Universal) Historical Data

uZEC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 304.6
-0.23%
$ 36,654 $ 31,395
Feb 1, 3 AM $ 306.19
-0.61%
$ 36,845 $ 31,027
Feb 1, 2 AM $ 308.06
+0.79%
$ 37,070 $ 59,622
Feb 1, 1 AM $ 305.63
+0.06%
$ 36,778 $ 58,458
Feb 1, 12 AM $ 305.38
+0.88%
$ 36,747 $ 57,108
Jan 31, 11 PM $ 301.28
+2.54%
$ 36,254 $ 54,120
Jan 31, 10 PM $ 293.54
-0.93%
$ 35,323 $ 51,881
Jan 31, 9 PM $ 295.73
+2.19%
$ 35,586 $ 51,520
Jan 31, 8 PM $ 288.97
+0.34%
$ 34,773 $ 49,428
Jan 31, 7 PM $ 288.16
-0.97%
$ 34,676 $ 49,735
Jan 31, 6 PM $ 291.59
-2.39%
$ 35,089 $ 46,076
Jan 31, 5 PM $ 300.18
-2.55%
$ 36,122 $ 41,246
Jan 31, 4 PM $ 309.49
-1.22%
$ 37,243 $ 33,057
Jan 31, 3 PM $ 313.24
+2.34%
$ 37,694 $ 31,791
Jan 31, 2 PM $ 306.32
-2.28%
$ 36,861 $ 27,366
Jan 31, 1 PM $ 313.72
-1.00%
$ 37,751 $ 25,384
Jan 31, 12 PM $ 317.31
-0.56%
$ 38,183 $ 24,270
Jan 31, 11 AM $ 319.08
-1.37%
$ 38,472 $ 23,259
Jan 31, 10 AM $ 323.52
-0.59%
$ 38,977 $ 22,760
Jan 31, 9 AM $ 325.66
+0.33%
$ 39,188 $ 21,379
Jan 31, 8 AM $ 324.18
+0.19%
$ 39,010 $ 19,586
Jan 31, 7 AM $ 323.07
-2.06%
$ 38,877 $ 17,775
Jan 31, 6 AM $ 329.85
-0.71%
$ 39,692 $ 15,970
Jan 31, 5 AM $ 332.41
-0.26%
$ 40,001 $ 15,594
Jan 31, 4 AM $ 333.81
-0.84%
$ 40,169 $ 15,130
Jan 31, 3 AM $ 338.43
-0.12%
$ 40,725 $ 6,821
Jan 31, 2 AM $ 337.04
-0.72%
$ 40,557 $ 7,520
Jan 31, 1 AM $ 339.89
-0.16%
$ 40,900 $ 13,324
Jan 31, 12 AM $ 340.25
+0.13%
$ 40,943 $ 13,310
Jan 30, 11 PM $ 337.34
-0.36%
$ 40,593 $ 13,035
Jan 30, 10 PM $ 336.78
-0.57%
$ 40,526 $ 14,179
Jan 30, 9 PM $ 338.25
+0.03%
$ 40,703 $ 13,790
Jan 30, 8 PM $ 336.98
-1.12%
$ 40,550 $ 13,366
Jan 30, 7 PM $ 341.97
+3.31%
$ 41,150 $ 18,960
Jan 30, 6 PM $ 325.18
-2.72%
$ 39,130 $ 18,349
Jan 30, 5 PM $ 335.47
+0.02%
$ 40,369 $ 17,864
Jan 30, 4 PM $ 335.29
-0.04%
$ 40,346 $ 19,705
Jan 30, 3 PM $ 330.78
-1.06%
$ 39,804 $ 21,404
Jan 30, 2 PM $ 331.96
+0.10%
$ 39,947 $ 21,552
Jan 30, 1 PM $ 331.7
-0.78%
$ 39,915 $ 21,665
Jan 30, 12 PM $ 335.04
+0.20%
$ 40,317 $ 21,707
Jan 30, 11 AM $ 334.18
+0.31%
$ 40,214 $ 40,550
Jan 30, 10 AM $ 332.82
+0.12%
$ 40,050 $ 43,033
Jan 30, 9 AM $ 332.88
-0.18%
$ 40,056 $ 44,336
Jan 30, 8 AM $ 333.85
+0.21%
$ 40,174 $ 44,965
Jan 30, 7 AM $ 334.3
+0.65%
$ 40,227 $ 45,177
Jan 30, 6 AM $ 332.46
-1.02%
$ 40,006 $ 45,341
Jan 30, 5 AM $ 335.93
-0.40%
$ 40,424 $ 46,060
Jan 30, 4 AM $ 337.77
+0.84%
$ 40,645 $ 46,324
Jan 30, 3 AM $ 334.82
+0.00%
$ 40,290 $ 48,184