ZCash (Universal) Historical Data

uZEC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 241.98
+1.05%
$ 29,118 $ 11,201
Mar 24, 10 PM $ 239.48
+0.76%
$ 28,818 $ 11,069
Mar 24, 9 PM $ 237.59
+1.48%
$ 28,590 $ 10,901
Mar 24, 8 PM $ 233.63
+3.38%
$ 28,113 $ 8,676
Mar 24, 7 PM $ 226.09
+0.00%
$ 27,206 $ 7,992
Mar 24, 6 PM $ 225.85
+0.78%
$ 27,178 $ 8,271
Mar 24, 5 PM $ 224.24
-0.57%
$ 26,984 $ 8,602
Mar 24, 4 PM $ 225.53
-0.32%
$ 27,139 $ 9,157
Mar 24, 3 PM $ 227.16
+1.36%
$ 27,335 $ 9,284
Mar 24, 2 PM $ 224.6
-0.44%
$ 27,027 $ 9,058
Mar 24, 1 PM $ 225.51
-1.63%
$ 27,136 $ 9,389
Mar 24, 12 PM $ 229.85
-0.57%
$ 27,659 $ 10,669
Mar 24, 11 AM $ 231.23
+0.14%
$ 27,824 $ 12,068
Mar 24, 10 AM $ 230.92
-0.28%
$ 27,788 $ 13,193
Mar 24, 9 AM $ 230.84
-0.34%
$ 27,778 $ 13,030
Mar 24, 8 AM $ 231.73
+0.16%
$ 27,885 $ 13,158
Mar 24, 7 AM $ 231.74
+1.38%
$ 27,887 $ 13,599
Mar 24, 6 AM $ 228.52
+1.04%
$ 27,498 $ 13,070
Mar 24, 5 AM $ 225.73
-0.44%
$ 27,163 $ 13,294
Mar 24, 4 AM $ 226.97
-0.51%
$ 27,312 $ 13,337
Mar 24, 3 AM $ 227.88
+0.58%
$ 27,422 $ 13,209
Mar 24, 2 AM $ 227.06
-0.32%
$ 27,323 $ 12,525
Mar 24, 1 AM $ 227.66
-0.95%
$ 27,395 $ 12,420
Mar 24, 12 AM $ 229.8
+0.93%
$ 27,653 $ 11,982
Mar 23, 11 PM $ 227.65
+0.03%
$ 27,395 $ 11,347
Mar 23, 10 PM $ 227.37
-0.94%
$ 27,360 $ 11,298
Mar 23, 9 PM $ 229.74
-0.47%
$ 27,646 $ 10,953
Mar 23, 8 PM $ 230.44
-0.14%
$ 27,730 $ 10,960
Mar 23, 7 PM $ 231
+0.05%
$ 27,798 $ 10,966
Mar 23, 6 PM $ 230.84
+0.12%
$ 27,778 $ 10,805
Mar 23, 5 PM $ 230.27
+0.72%
$ 27,709 $ 10,310
Mar 23, 4 PM $ 228.18
+0.08%
$ 27,457 $ 9,653
Mar 23, 3 PM $ 227.85
-2.07%
$ 27,418 $ 9,311
Mar 23, 2 PM $ 232.67
+0.49%
$ 27,998 $ 8,598
Mar 23, 1 PM $ 231.02
+1.97%
$ 27,799 $ 8,072
Mar 23, 12 PM $ 224.96
+0.45%
$ 27,070 $ 6,639
Mar 23, 11 AM $ 224.69
+3.27%
$ 27,038 $ 5,280
Mar 23, 10 AM $ 216.91
+0.12%
$ 26,102 $ 4,255
Mar 23, 9 AM $ 216.94
-0.51%
$ 26,106 $ 4,327
Mar 23, 8 AM $ 218.2
-0.79%
$ 26,257 $ 4,335
Mar 23, 7 AM $ 219.64
-0.13%
$ 26,431 $ 4,152
Mar 23, 6 AM $ 219.96
-2.03%
$ 26,469 $ 4,054
Mar 23, 5 AM $ 224.71
+1.75%
$ 27,040 $ 3,770
Mar 23, 4 AM $ 220.85
+0.29%
$ 26,576 $ 3,294
Mar 23, 3 AM $ 219.89
-0.01%
$ 26,461 $ 3,267
Mar 23, 2 AM $ 220.06
+0.25%
$ 26,481 $ 3,213
Mar 23, 1 AM $ 219.3
+0.93%
$ 26,390 $ 3,994
Mar 23, 12 AM $ 217.33
-0.40%
$ 26,152 $ 4,741
Mar 22, 11 PM $ 218.6
+0.37%
$ 26,306 $ 5,593
Mar 22, 10 PM $ 218.27
+0.78%
$ 26,265 $ 5,809