ZCash (Universal) Historical Data

uZEC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 334.82
+0.00%
$ 40,290 $ 48,184
Jan 30, 2 AM $ 334.95
-1.75%
$ 40,306 $ 77,459
Jan 30, 1 AM $ 352.74
-0.03%
$ 42,446 $ 32,730
Jan 30, 12 AM $ 351.43
-0.13%
$ 42,289 $ 31,491
Jan 29, 11 PM $ 351.58
-0.14%
$ 42,307 $ 33,151
Jan 29, 10 PM $ 353.06
+0.59%
$ 42,485 $ 35,820
Jan 29, 9 PM $ 350.64
+0.48%
$ 42,194 $ 35,511
Jan 29, 8 PM $ 349.13
-0.61%
$ 42,013 $ 36,692
Jan 29, 7 PM $ 350.45
-1.33%
$ 42,171 $ 33,067
Jan 29, 6 PM $ 353.02
-1.60%
$ 42,481 $ 30,576
Jan 29, 5 PM $ 360.11
+2.29%
$ 43,334 $ 38,830
Jan 29, 4 PM $ 352.1
+0.64%
$ 42,369 $ 37,930
Jan 29, 3 PM $ 353.18
-1.57%
$ 42,500 $ 37,634
Jan 29, 2 PM $ 360.44
-0.57%
$ 43,373 $ 42,462
Jan 29, 1 PM $ 362.5
+0.14%
$ 43,622 $ 43,376
Jan 29, 12 PM $ 361.94
-0.44%
$ 43,554 $ 50,569
Jan 29, 11 AM $ 363.89
-0.97%
$ 43,789 $ 50,877
Jan 29, 10 AM $ 367.15
+0.42%
$ 44,181 $ 69,428
Jan 29, 9 AM $ 363.36
-0.38%
$ 43,725 $ 69,151
Jan 29, 8 AM $ 365.64
-0.03%
$ 43,999 $ 68,575
Jan 29, 7 AM $ 365.26
+0.15%
$ 43,954 $ 68,691
Jan 29, 6 AM $ 364.95
+0.07%
$ 43,916 $ 68,483
Jan 29, 5 AM $ 364.97
+0.01%
$ 43,918 $ 69,874
Jan 29, 4 AM $ 364.47
-0.29%
$ 43,858 $ 69,067
Jan 29, 3 AM $ 365.15
-0.03%
$ 43,940 $ 68,692
Jan 29, 2 AM $ 365.3
-1.39%
$ 43,959 $ 114,089
Jan 29, 1 AM $ 370.44
+0.30%
$ 44,577 $ 109,706
Jan 29, 12 AM $ 369.89
-0.22%
$ 44,510 $ 107,519
Jan 28, 11 PM $ 370.72
-0.03%
$ 44,611 $ 105,777
Jan 28, 10 PM $ 370.83
-1.29%
$ 44,624 $ 104,032
Jan 28, 9 PM $ 375.79
-0.38%
$ 45,220 $ 99,971
Jan 28, 8 PM $ 376.82
+0.53%
$ 45,344 $ 98,256
Jan 28, 7 PM $ 374.75
-0.09%
$ 45,095 $ 97,061
Jan 28, 6 PM $ 375.46
-0.65%
$ 45,181 $ 100,894
Jan 28, 5 PM $ 377.75
+0.27%
$ 45,456 $ 97,323
Jan 28, 4 PM $ 376.78
-0.86%
$ 45,339 $ 92,375
Jan 28, 3 PM $ 379.86
-0.22%
$ 45,710 $ 88,469
Jan 28, 2 PM $ 380.82
-1.41%
$ 45,826 $ 85,421
Jan 28, 1 PM $ 386.35
+0.00%
$ 46,491 $ 85,507
Jan 28, 12 PM $ 386.27
-1.96%
$ 46,481 $ 76,021
Jan 28, 11 AM $ 394.01
+0.00%
$ 47,412 $ 68,984
Jan 28, 10 AM $ 393.95
+0.35%
$ 47,406 $ 66,225
Jan 28, 9 AM $ 388.96
+0.12%
$ 46,805 $ 56,573
Jan 28, 8 AM $ 388.9
-0.41%
$ 46,797 $ 57,112
Jan 28, 7 AM $ 390.32
-0.05%
$ 46,969 $ 63,674
Jan 28, 6 AM $ 391.09
+0.10%
$ 47,062 $ 65,307
Jan 28, 5 AM $ 390.79
-0.36%
$ 47,025 $ 62,724
Jan 28, 4 AM $ 391.87
-0.43%
$ 47,155 $ 62,437
Jan 28, 3 AM $ 392.84
+0.11%
$ 47,272 $ 59,293
Jan 28, 2 AM $ 392.39
-1.08%
$ 47,219 $ 143,197