ZCash (Universal) Historical Data

uZEC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 218.27
+0.78%
$ 26,265 $ 5,809
Mar 22, 9 PM $ 217.45
-0.56%
$ 26,167 $ 5,821
Mar 22, 8 PM $ 218.72
-0.05%
$ 26,319 $ 5,867
Mar 22, 7 PM $ 218.51
-0.43%
$ 26,294 $ 5,945
Mar 22, 6 PM $ 220.14
-0.56%
$ 26,490 $ 5,843
Mar 22, 5 PM $ 221.43
+0.58%
$ 26,646 $ 5,832
Mar 22, 4 PM $ 219.95
+0.05%
$ 26,467 $ 6,051
Mar 22, 3 PM $ 219.88
-0.06%
$ 26,459 $ 6,203
Mar 22, 2 PM $ 220.29
+0.10%
$ 26,508 $ 6,298
Mar 22, 1 PM $ 220.59
+0.94%
$ 26,545 $ 6,239
Mar 22, 12 PM $ 218.63
+0.70%
$ 26,309 $ 6,091
Mar 22, 11 AM $ 216.87
-0.55%
$ 26,097 $ 5,965
Mar 22, 10 AM $ 218.12
-0.26%
$ 26,247 $ 5,747
Mar 22, 9 AM $ 218.49
-0.08%
$ 26,292 $ 6,235
Mar 22, 8 AM $ 218.44
+0.00%
$ 26,286 $ 6,613
Mar 22, 7 AM $ 218.51
-0.29%
$ 26,294 $ 6,932
Mar 22, 6 AM $ 219.16
-0.39%
$ 26,373 $ 6,817
Mar 22, 5 AM $ 220.07
-0.52%
$ 26,482 $ 6,695
Mar 22, 4 AM $ 221.01
-0.44%
$ 26,595 $ 6,644
Mar 22, 3 AM $ 222.28
+0.56%
$ 26,748 $ 6,767
Mar 22, 2 AM $ 220.49
+0.05%
$ 26,533 $ 6,979
Mar 22, 1 AM $ 220.71
-0.72%
$ 26,559 $ 7,028
Mar 22, 12 AM $ 222.1
-1.01%
$ 26,726 $ 5,658
Mar 21, 11 PM $ 224.45
-2.21%
$ 27,009 $ 5,598
Mar 21, 10 PM $ 229.52
-1.11%
$ 27,619 $ 5,481
Mar 21, 9 PM $ 232.19
-0.08%
$ 27,941 $ 5,555
Mar 21, 8 PM $ 232.23
+0.04%
$ 27,946 $ 6,033
Mar 21, 7 PM $ 232.16
-0.33%
$ 27,937 $ 6,160
Mar 21, 6 PM $ 232.78
+0.08%
$ 28,011 $ 6,750
Mar 21, 5 PM $ 232.03
+0.16%
$ 27,921 $ 7,076
Mar 21, 4 PM $ 231.7
-0.32%
$ 27,882 $ 8,565
Mar 21, 3 PM $ 232.41
-0.84%
$ 27,967 $ 8,924
Mar 21, 2 PM $ 234.41
+0.50%
$ 28,207 $ 9,123
Mar 21, 1 PM $ 234.01
-0.04%
$ 28,159 $ 9,343
Mar 21, 12 PM $ 234.05
+0.30%
$ 28,165 $ 9,525
Mar 21, 11 AM $ 233.28
-0.11%
$ 28,072 $ 10,536
Mar 21, 10 AM $ 233.51
-0.42%
$ 28,100 $ 13,041
Mar 21, 9 AM $ 234.4
-0.15%
$ 28,206 $ 17,519
Mar 21, 8 AM $ 234.64
+0.78%
$ 28,235 $ 17,299
Mar 21, 7 AM $ 232.81
-0.18%
$ 28,014 $ 16,754
Mar 21, 6 AM $ 233.2
+0.00%
$ 28,062 $ 17,700
Mar 21, 5 AM $ 233.28
+0.07%
$ 28,071 $ 18,483
Mar 21, 4 AM $ 233.27
-0.34%
$ 28,070 $ 18,578
Mar 21, 3 AM $ 234.1
-0.41%
$ 28,170 $ 18,577
Mar 21, 2 AM $ 235.1
+0.11%
$ 28,290 $ 18,545
Mar 21, 1 AM $ 235.82
+0.41%
$ 28,378 $ 18,506
Mar 21, 12 AM $ 234.81
-0.04%
$ 28,256 $ 18,135
Mar 20, 11 PM $ 234.94
-0.65%
$ 28,272 $ 17,994
Mar 20, 10 PM $ 236.02
+0.25%
$ 28,401 $ 17,750
Mar 20, 9 PM $ 235.67
+1.88%
$ 28,359 $ 17,818