ZCash (Universal) Historical Data

uZEC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 392.39
-1.08%
$ 47,219 $ 143,197
Jan 28, 1 AM $ 396.69
-0.07%
$ 47,736 $ 142,793
Jan 28, 12 AM $ 396.68
-0.25%
$ 47,735 $ 143,628
Jan 27, 11 PM $ 397.72
-0.48%
$ 47,860 $ 141,556
Jan 27, 10 PM $ 399.27
+0.25%
$ 48,046 $ 140,730
Jan 27, 9 PM $ 398.29
+0.07%
$ 47,928 $ 208,191
Jan 27, 8 PM $ 397.57
+1.18%
$ 47,841 $ 207,393
Jan 27, 7 PM $ 393.11
+0.98%
$ 47,305 $ 205,528
Jan 27, 6 PM $ 389.04
+0.84%
$ 46,815 $ 201,013
Jan 27, 5 PM $ 385.9
-1.72%
$ 46,437 $ 196,196
Jan 27, 4 PM $ 392.07
+2.91%
$ 47,179 $ 190,760
Jan 27, 3 PM $ 380.63
+0.07%
$ 45,803 $ 180,909
Jan 27, 2 PM $ 380.5
-0.05%
$ 45,788 $ 176,822
Jan 27, 1 PM $ 380.76
-0.10%
$ 45,818 $ 172,519
Jan 27, 12 PM $ 381.41
+0.16%
$ 45,896 $ 168,824
Jan 27, 11 AM $ 381.13
+0.92%
$ 45,863 $ 169,320
Jan 27, 10 AM $ 377.35
-0.11%
$ 45,408 $ 169,558
Jan 27, 9 AM $ 377.81
-0.51%
$ 45,463 $ 106,430
Jan 27, 8 AM $ 379.67
-0.43%
$ 45,688 $ 51,149
Jan 27, 7 AM $ 380.07
+2.93%
$ 45,736 $ 46,661
Jan 27, 6 AM $ 369.85
+0.31%
$ 44,506 $ 47,456
Jan 27, 5 AM $ 368.49
+0.00%
$ 44,343 $ 48,672
Jan 27, 4 AM $ 368.92
+0.24%
$ 44,394 $ 59,139
Jan 27, 3 AM $ 368.05
-0.72%
$ 44,288 $ 59,016
Jan 27, 2 AM $ 369.76
+0.24%
$ 44,495 $ 60,682
Jan 27, 1 AM $ 367.57
+0.42%
$ 44,231 $ 65,152
Jan 27, 12 AM $ 366.55
-0.70%
$ 44,109 $ 63,425
Jan 26, 11 PM $ 368.95
-0.19%
$ 44,398 $ 60,561
Jan 26, 10 PM $ 368.05
-0.26%
$ 44,289 $ 60,533
Jan 26, 9 PM $ 365.87
+0.08%
$ 44,027 $ 59,527
Jan 26, 8 PM $ 366.12
+0.69%
$ 44,057 $ 193,593
Jan 26, 7 PM $ 362.06
-0.09%
$ 43,568 $ 195,305
Jan 26, 6 PM $ 363.34
+0.99%
$ 43,722 $ 191,642
Jan 26, 5 PM $ 359.72
-0.31%
$ 43,287 $ 206,611
Jan 26, 4 PM $ 360.83
+0.08%
$ 43,421 $ 206,462
Jan 26, 3 PM $ 361.43
+1.33%
$ 43,492 $ 207,774
Jan 26, 2 PM $ 356.59
+0.12%
$ 42,910 $ 197,638
Jan 26, 1 PM $ 355.11
+0.72%
$ 42,732 $ 192,083
Jan 26, 12 PM $ 353.7
+0.67%
$ 42,562 $ 178,770
Jan 26, 11 AM $ 351.08
+0.48%
$ 42,247 $ 178,562
Jan 26, 10 AM $ 349.35
+0.46%
$ 42,039 $ 171,251
Jan 26, 9 AM $ 347.86
-1.52%
$ 41,860 $ 168,199
Jan 26, 8 AM $ 353.3
+0.39%
$ 42,514 $ 157,570
Jan 26, 7 AM $ 351.85
+0.33%
$ 42,340 $ 154,178
Jan 26, 6 AM $ 350.66
+0.15%
$ 42,196 $ 149,339
Jan 26, 5 AM $ 350.01
-0.06%
$ 42,119 $ 145,724
Jan 26, 4 AM $ 350.55
+2.40%
$ 42,183 $ 133,750
Jan 26, 3 AM $ 342.35
+0.14%
$ 41,196 $ 90,824
Jan 26, 2 AM $ 341.98
-0.12%
$ 41,152 $ 177,147
Jan 26, 1 AM $ 341.78
+2.38%
$ 41,076 $ 168,199