ZCash (Universal) Historical Data

uZEC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 236.02
+0.25%
$ 28,401 $ 17,750
Mar 20, 9 PM $ 235.67
+1.88%
$ 28,359 $ 17,818
Mar 20, 8 PM $ 231.59
-0.05%
$ 27,869 $ 17,639
Mar 20, 7 PM $ 231.64
+0.45%
$ 27,875 $ 17,539
Mar 20, 6 PM $ 230.57
-1.05%
$ 27,746 $ 16,998
Mar 20, 5 PM $ 233.35
-1.25%
$ 28,080 $ 16,803
Mar 20, 4 PM $ 236.76
+1.38%
$ 28,490 $ 16,153
Mar 20, 3 PM $ 233.47
+0.67%
$ 28,095 $ 15,333
Mar 20, 2 PM $ 232.08
+0.49%
$ 27,928 $ 15,270
Mar 20, 1 PM $ 230.92
-0.49%
$ 27,787 $ 14,965
Mar 20, 12 PM $ 232.18
-0.63%
$ 27,940 $ 14,995
Mar 20, 11 AM $ 234.38
-0.47%
$ 28,204 $ 14,581
Mar 20, 10 AM $ 235.6
+0.16%
$ 28,351 $ 11,959
Mar 20, 9 AM $ 235.31
-0.83%
$ 28,316 $ 7,267
Mar 20, 8 AM $ 238.05
+1.14%
$ 28,645 $ 7,465
Mar 20, 7 AM $ 234.64
-0.66%
$ 28,236 $ 7,791
Mar 20, 6 AM $ 236.32
-0.51%
$ 28,437 $ 7,750
Mar 20, 5 AM $ 237.54
+0.69%
$ 28,584 $ 7,146
Mar 20, 4 AM $ 235.83
-0.31%
$ 28,379 $ 6,672
Mar 20, 3 AM $ 236.47
+0.74%
$ 28,455 $ 6,542
Mar 20, 2 AM $ 234.14
-1.18%
$ 28,175 $ 6,963
Mar 20, 1 AM $ 236.45
+0.14%
$ 28,453 $ 7,273
Mar 20, 12 AM $ 235.61
+0.40%
$ 28,352 $ 8,122
Mar 19, 11 PM $ 235.52
-0.22%
$ 28,341 $ 8,095
Mar 19, 10 PM $ 236.11
-1.40%
$ 28,413 $ 8,119
Mar 19, 9 PM $ 239.54
+0.70%
$ 28,825 $ 10,217
Mar 19, 8 PM $ 237.27
+0.43%
$ 28,551 $ 12,039
Mar 19, 7 PM $ 236.16
+1.49%
$ 28,418 $ 11,861
Mar 19, 6 PM $ 232.88
+0.29%
$ 28,023 $ 11,664
Mar 19, 5 PM $ 232.58
-0.22%
$ 27,987 $ 12,124
Mar 19, 4 PM $ 233.96
-0.12%
$ 28,153 $ 12,678
Mar 19, 3 PM $ 235.28
-1.10%
$ 28,312 $ 12,631
Mar 19, 2 PM $ 237.93
-0.48%
$ 28,632 $ 12,598
Mar 19, 1 PM $ 239.04
-0.72%
$ 28,765 $ 12,871
Mar 19, 12 PM $ 241.22
-1.42%
$ 29,027 $ 13,519
Mar 19, 11 AM $ 244.66
+0.17%
$ 29,440 $ 14,066
Mar 19, 10 AM $ 244.31
-0.20%
$ 29,399 $ 14,350
Mar 19, 9 AM $ 244.84
+1.08%
$ 29,463 $ 14,565
Mar 19, 8 AM $ 241.89
-1.16%
$ 29,108 $ 14,369
Mar 19, 7 AM $ 244.81
-0.38%
$ 29,460 $ 13,938
Mar 19, 6 AM $ 245.73
+0.03%
$ 29,569 $ 13,706
Mar 19, 5 AM $ 246.4
-1.17%
$ 29,650 $ 13,795
Mar 19, 4 AM $ 249.4
-1.15%
$ 30,011 $ 13,965
Mar 19, 3 AM $ 253.09
-0.08%
$ 30,456 $ 14,122
Mar 19, 2 AM $ 253.37
+0.92%
$ 30,489 $ 14,405
Mar 19, 1 AM $ 250.21
+0.15%
$ 30,108 $ 14,266
Mar 19, 12 AM $ 251.3
+1.30%
$ 30,240 $ 14,015
Mar 18, 11 PM $ 248.02
+0.58%
$ 29,846 $ 13,659
Mar 18, 10 PM $ 246.48
-1.32%
$ 29,660 $ 13,909
Mar 18, 9 PM $ 249.81
+1.58%
$ 30,061 $ 11,642