ZCash (Universal) Historical Data

uZEC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $487.16
+0.10%
$55,535 $8,605
Aug 14, 9 AM $486.47
-0.12%
$55,457 $9,269
Aug 14, 8 AM $486.85
+0.02%
$55,501 $9,294
Aug 14, 7 AM $486.77
-0.53%
$55,491 $9,137
Aug 14, 6 AM $490
-0.20%
$55,860 $8,540
Aug 14, 5 AM $490.9
-0.30%
$55,962 $8,285
Aug 14, 4 AM $492.35
+0.09%
$56,128 $4,062
Aug 14, 3 AM $491.7
-0.04%
$56,053 $8,392
Aug 14, 2 AM $493.17
+0.61%
$56,221 $8,360
Aug 14, 1 AM $489.83
+0.03%
$55,840 $8,262
Aug 14, 12 AM $489.81
+0.05%
$55,838 $8,247
Aug 13, 11 PM $489.45
+0.01%
$55,796 $8,174
Aug 13, 10 PM $489.73
+0.50%
$55,829 $8,008
Aug 13, 9 PM $486.55
+0.03%
$55,466 $7,192
Aug 13, 8 PM $486.2
+0.00%
$55,426 $7,143
Aug 13, 7 PM $486.05
-0.01%
$55,410 $7,059
Aug 13, 6 PM $485.3
-0.58%
$55,324 $6,439
Aug 13, 5 PM $487.81
-0.03%
$55,610 $6,927
Aug 13, 4 PM $487.75
-0.59%
$55,603 $7,996
Aug 13, 3 PM $491.3
-0.22%
$56,008 $7,706
Aug 13, 2 PM $492.64
+0.23%
$56,161 $6,680
Aug 13, 1 PM $491.53
-0.26%
$56,034 $6,672
Aug 13, 12 PM $492.21
-0.16%
$56,111 $7,084
Aug 13, 11 AM $493.04
-0.49%
$56,206 $7,601
Aug 13, 10 AM $495.47
-0.06%
$56,483 $8,670
Aug 13, 9 AM $497.47
+0.97%
$56,711 $8,781
Aug 13, 8 AM $492.72
-0.20%
$56,170 $8,467
Aug 13, 7 AM $493.61
+0.00%
$56,271 $4,397
Aug 13, 6 AM $493.71
+0.14%
$56,282 $8,766
Aug 13, 5 AM $493.76
+0.03%
$56,288 $8,626
Aug 13, 4 AM $491.32
+0.14%
$56,010 $8,602
Aug 13, 3 AM $490.98
+0.44%
$55,971 $8,498
Aug 13, 2 AM $488.69
-0.58%
$55,710 $8,455
Aug 13, 1 AM $491.51
-0.11%
$56,032 $7,670
Aug 13, 12 AM $492.21
-0.05%
$56,111 $7,675
Aug 12, 11 PM $491.87
+0.12%
$56,072 $7,708
Aug 12, 10 PM $491.52
-0.11%
$56,032 $7,757
Aug 12, 9 PM $492.11
-0.34%
$56,100 $7,765
Aug 12, 8 PM $493.75
+0.22%
$56,287 $7,772
Aug 12, 7 PM $492.61
-0.31%
$56,157 $7,758
Aug 12, 6 PM $494.1
-0.12%
$56,327 $7,772
Aug 12, 5 PM $494.66
+1.48%
$56,391 $8,855
Aug 12, 4 PM $487.45
-0.07%
$55,568 $7,669
Aug 12, 3 PM $488.13
-0.18%
$55,647 $8,895
Aug 12, 2 PM $487.75
-0.31%
$55,603 $6,465
Aug 12, 1 PM $492.01
-0.51%
$56,089 $13,340
Aug 12, 12 PM $494.64
+1.25%
$56,389 $12,669
Aug 12, 11 AM $488.39
+0.45%
$55,676 $11,417
Aug 12, 10 AM $486.25
+0.63%
$55,432 $11,444
Aug 12, 9 AM $482.65
+0.75%
$55,021 $11,034