ZCash (Universal) Historical Data

uZEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 499.38
+1.00%
$ 60,093 $ 16,180
Jun 17, 5 PM $ 493.56
+0.24%
$ 59,392 $ 15,655
Jun 17, 4 PM $ 492.71
+1.45%
$ 59,290 $ 16,652
Jun 17, 3 PM $ 484.77
+0.66%
$ 58,335 $ 16,322
Jun 17, 2 PM $ 481.18
-0.43%
$ 57,902 $ 19,183
Jun 17, 1 PM $ 483.53
+0.55%
$ 58,186 $ 20,139
Jun 17, 12 PM $ 478.51
-1.96%
$ 57,581 $ 18,870
Jun 17, 11 AM $ 492.96
-2.60%
$ 59,320 $ 18,507
Jun 17, 10 AM $ 506.32
-0.08%
$ 60,928 $ 18,405
Jun 17, 9 AM $ 506.64
+0.53%
$ 60,966 $ 18,520
Jun 17, 8 AM $ 503.9
-0.92%
$ 60,637 $ 19,336
Jun 17, 7 AM $ 509.22
-0.24%
$ 61,276 $ 19,843
Jun 17, 6 AM $ 510.5
-0.13%
$ 61,430 $ 19,415
Jun 17, 5 AM $ 511.47
-0.03%
$ 61,548 $ 19,695
Jun 17, 4 AM $ 511.48
+0.12%
$ 61,549 $ 19,970
Jun 17, 3 AM $ 511.12
+1.28%
$ 61,505 $ 19,993
Jun 17, 2 AM $ 504.37
-0.37%
$ 60,693 $ 20,761
Jun 17, 1 AM $ 505.28
+0.39%
$ 60,803 $ 20,934
Jun 17, 12 AM $ 503.56
-0.12%
$ 60,596 $ 20,656
Jun 16, 11 PM $ 504.98
-0.48%
$ 60,766 $ 20,677
Jun 16, 10 PM $ 507.44
+1.19%
$ 61,063 $ 20,785
Jun 16, 9 PM $ 500.58
+0.38%
$ 60,237 $ 18,513
Jun 16, 8 PM $ 498.26
+0.03%
$ 59,958 $ 18,440
Jun 16, 7 PM $ 498
-0.97%
$ 59,926 $ 18,248
Jun 16, 6 PM $ 502.95
+0.16%
$ 60,522 $ 18,437
Jun 16, 5 PM $ 501.84
+0.37%
$ 60,389 $ 18,165
Jun 16, 4 PM $ 499.91
+1.06%
$ 60,156 $ 17,556
Jun 16, 3 PM $ 494.64
-0.18%
$ 59,522 $ 18,520
Jun 16, 2 PM $ 496.07
-1.66%
$ 59,695 $ 18,537
Jun 16, 1 PM $ 505.09
-1.32%
$ 60,779 $ 18,476
Jun 16, 12 PM $ 513.15
-0.08%
$ 61,750 $ 19,337
Jun 16, 11 AM $ 513.13
-1.31%
$ 61,747 $ 20,868
Jun 16, 10 AM $ 520.77
+0.17%
$ 62,667 $ 25,176
Jun 16, 9 AM $ 520.1
-1.30%
$ 62,586 $ 25,942
Jun 16, 8 AM $ 524.56
+0.33%
$ 63,122 $ 25,407
Jun 16, 7 AM $ 520.76
-0.11%
$ 62,665 $ 25,624
Jun 16, 6 AM $ 521.65
+0.33%
$ 62,772 $ 25,486
Jun 16, 5 AM $ 520
+0.25%
$ 62,574 $ 26,180
Jun 16, 4 AM $ 519
-0.72%
$ 62,453 $ 26,605
Jun 16, 3 AM $ 522.71
+1.74%
$ 62,900 $ 27,192
Jun 16, 2 AM $ 513.24
-0.29%
$ 61,761 $ 28,429
Jun 16, 1 AM $ 515.42
+0.02%
$ 62,022 $ 31,413
Jun 16, 12 AM $ 515.87
+0.26%
$ 62,076 $ 31,399
Jun 15, 11 PM $ 513.33
-0.34%
$ 61,772 $ 35,353
Jun 15, 10 PM $ 515.78
-0.57%
$ 62,067 $ 36,329
Jun 15, 9 PM $ 519.34
-0.08%
$ 62,494 $ 41,119
Jun 15, 8 PM $ 520.67
-0.13%
$ 62,654 $ 44,360
Jun 15, 7 PM $ 521.74
-1.26%
$ 62,783 $ 44,168
Jun 15, 6 PM $ 528.03
-0.29%
$ 63,540 $ 44,247
Jun 15, 5 PM $ 529.75
-0.34%
$ 63,747 $ 44,455