ZCash (Universal) Historical Data

uZEC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 343.85
-0.65%
$ 41,377 $ 36,743
Apr 28, 3 AM $ 345.63
-0.64%
$ 41,591 $ 33,030
Apr 28, 2 AM $ 348.9
-0.44%
$ 41,984 $ 33,413
Apr 28, 1 AM $ 351.19
-0.23%
$ 42,260 $ 33,223
Apr 28, 12 AM $ 351.5
-0.41%
$ 42,297 $ 33,226
Apr 27, 11 PM $ 352.32
-0.01%
$ 42,396 $ 33,227
Apr 27, 10 PM $ 351.97
+0.00%
$ 42,354 $ 33,313
Apr 27, 9 PM $ 351.86
-0.21%
$ 42,341 $ 37,683
Apr 27, 8 PM $ 352.71
+0.01%
$ 42,443 $ 37,768
Apr 27, 7 PM $ 351.79
-0.36%
$ 42,332 $ 38,960
Apr 27, 6 PM $ 352.67
-0.18%
$ 42,438 $ 38,948
Apr 27, 5 PM $ 351.14
+0.24%
$ 42,254 $ 38,841
Apr 27, 4 PM $ 350.4
-0.44%
$ 42,165 $ 38,829
Apr 27, 3 PM $ 353.4
-1.27%
$ 42,527 $ 26,203
Apr 27, 2 PM $ 358.01
+1.02%
$ 43,081 $ 6,489
Apr 27, 1 PM $ 354.34
-0.09%
$ 42,639 $ 4,494
Apr 27, 12 PM $ 354.82
+0.58%
$ 42,697 $ 4,491
Apr 27, 11 AM $ 352.96
-0.68%
$ 42,473 $ 4,382
Apr 27, 10 AM $ 355.41
-0.61%
$ 42,768 $ 4,324
Apr 27, 9 AM $ 357.21
+0.37%
$ 42,984 $ 4,096
Apr 27, 8 AM $ 355.89
+0.76%
$ 42,826 $ 3,856
Apr 27, 7 AM $ 352.16
+0.80%
$ 42,377 $ 3,541
Apr 27, 6 AM $ 349.39
+0.54%
$ 42,044 $ 3,321
Apr 27, 5 AM $ 347.48
-2.71%
$ 41,813 $ 3,315
Apr 27, 4 AM $ 357.36
-0.78%
$ 43,002 $ 3,271
Apr 27, 3 AM $ 360.18
+0.55%
$ 43,342 $ 3,059
Apr 27, 2 AM $ 358.26
-0.04%
$ 43,111 $ 2,462
Apr 27, 1 AM $ 358.11
+0.37%
$ 43,093 $ 2,299
Apr 27, 12 AM $ 356.76
+0.47%
$ 42,930 $ 2,218
Apr 26, 11 PM $ 355.17
+0.02%
$ 42,739 $ 2,097
Apr 26, 10 PM $ 355.76
+0.05%
$ 42,810 $ 1,992
Apr 26, 9 PM $ 355.74
-0.39%
$ 42,807 $ 2,096
Apr 26, 8 PM $ 357.14
+0.00%
$ 42,976 $ 2,113
Apr 26, 7 PM $ 357.29
+1.15%
$ 42,994 $ 2,117
Apr 26, 6 PM $ 353.33
+0.32%
$ 42,517 $ 922
Apr 26, 5 PM $ 352.14
+0.01%
$ 42,375 $ 1,033
Apr 26, 4 PM $ 352.32
+0.03%
$ 42,396 $ 1,186
Apr 26, 3 PM $ 352.47
+0.03%
$ 42,414 $ 1,186
Apr 26, 2 PM $ 352.68
+0.37%
$ 42,439 $ 1,228
Apr 26, 1 PM $ 351.12
-0.01%
$ 42,252 $ 1,228
Apr 26, 12 PM $ 351.2
-0.71%
$ 42,261 $ 1,233
Apr 26, 11 AM $ 353.72
-0.29%
$ 42,565 $ 1,124
Apr 26, 10 AM $ 354.75
-0.05%
$ 42,689 $ 1,148
Apr 26, 9 AM $ 354.8
-0.07%
$ 42,694 $ 1,195
Apr 26, 8 AM $ 354.74
+0.12%
$ 42,687 $ 1,195
Apr 26, 7 AM $ 354.44
-0.02%
$ 42,652 $ 1,195
Apr 26, 6 AM $ 354.37
-0.67%
$ 42,642 $ 1,101
Apr 26, 5 AM $ 357.16
+0.81%
$ 42,979 $ 1,331
Apr 26, 4 AM $ 353.98
+0.10%
$ 42,595 $ 1,338
Apr 26, 3 AM $ 354.43
-0.04%
$ 42,650 $ 1,339