Coinranking
ZCash (Universal) Historical Data
uZEC
Page 5
| Date | | | ||
|---|---|---|---|---|
| 8:30 PM | $ 461.38 | +0.00% | ||
| 8:22 PM | $ 461.14 | +0.05% | ||
| 8:18 PM | $ 461.16 | +0.00% | ||
| 8:15 PM | $ 454.09 | +0.00% | ||
| 8:14 PM | $ 446.73 | +0.00% | ||
| 8:00 PM | $ 447.51 | +0.00% | ||
| 7:46 PM | $ 447.83 | +0.96% | ||
| 7:38 PM | $ 443.7 | +0.00% | ||
| 7:32 PM | $ 436.86 | +0.00% | ||
| 7:30 PM | $ 430.73 | +0.00% | ||
| 7:17 PM | $ 424.63 | +0.03% | ||
| 7:15 PM | $ 424.83 | +0.00% | ||
| 7:00 PM | $ 424.68 | +0.00% | ||
| 6:45 PM | $ 424.67 | +0.00% | ||
| 6:31 PM | $ 424.63 | +0.00% | ||
| 6:15 PM | $ 423.26 | +0.00% | ||
| 6:00 PM | $ 423.22 | +0.00% | ||
| 5:45 PM | $ 423.44 | +0.00% | ||
| 5:30 PM | $ 423.38 | +0.00% | ||
| 5:16 PM | $ 423.5 | +0.00% | ||
| 5:00 PM | $ 423.39 | +0.00% | ||
| 4:45 PM | $ 424.12 | -0.21% | ||
| 4:30 PM | $ 425.56 | +0.00% | ||
| 4:15 PM | $ 425.8 | +0.00% | ||
| 4:01 PM | $ 425.72 | +0.00% | ||
| 3:45 PM | $ 425.67 | +0.00% | ||
| 3:30 PM | $ 425.48 | +0.00% | ||
| 3:15 PM | $ 424.77 | +0.00% | ||
| 3:03 PM | $ 424.67 | +0.00% | ||
| 3:00 PM | $ 424.35 | +0.02% | ||
| 2:58 PM | $ 424.47 | +0.00% | ||
| 2:46 PM | $ 424.76 | +0.00% | ||
| 2:31 PM | $ 424.27 | +0.00% | ||
| 2:30 PM | $ 424.17 | +0.00% | ||
| 2:21 PM | $ 424.11 | -0.08% | ||
| 2:16 PM | $ 424.7 | +0.00% | ||
| 2:15 PM | $ 424.9 | +0.00% | ||
| 2:14 PM | $ 425.22 | +0.00% | ||
| 2:00 PM | $ 425.42 | +0.00% | ||
| 1:45 PM | $ 424.99 | +0.00% | ||
| 1:37 PM | $ 424.92 | +0.06% | ||
| 1:36 PM | $ 424.86 | +0.00% | ||
| 1:31 PM | $ 425.27 | +0.00% | ||
| 1:15 PM | $ 423.75 | +0.00% | ||
| 1:14 PM | $ 423.81 | +0.00% | ||
| 1:13 PM | $ 423.65 | +0.08% | ||
| 1:12 PM | $ 423.24 | +0.08% | ||
| 1:06 PM | $ 422.82 | +0.09% | ||
| 1:01 PM | $ 422.39 | +0.00% | ||
| 12:45 PM | $ 421.14 | +0.00% | ||