ZCash (Universal) Historical Data

uZEC Page 5
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 415.24
+0.00%
$ 49,968 $ 70,185
5:31 AM $ 415.16
+0.00%
$ 49,968 $ 70,185
5:30 AM $ 415.25
-0.04%
$ 49,968 $ 70,192
5:29 AM $ 415.44
+0.00%
$ 49,992 $ 70,192
5:28 AM $ 415.4
+0.00%
$ 49,992 $ 70,161
5:21 AM $ 415.51
+0.11%
$ 50,000 $ 69,597
5:20 AM $ 415.09
-0.05%
$ 50,000 $ 69,597
5:18 AM $ 415.35
+0.01%
$ 49,981 $ 69,530
5:15 AM $ 415.43
+0.00%
$ 49,981 $ 69,614
5:11 AM $ 415.61
-0.24%
$ 50,012 $ 69,075
5:10 AM $ 412.11
+0.00%
$ 50,012 $ 68,477
5:06 AM $ 410.21
+0.00%
$ 49,362 $ 68,351
4:51 AM $ 409.28
+0.00%
$ 49,250 $ 68,352
4:40 AM $ 409.29
+0.06%
$ 49,226 $ 68,385
4:36 AM $ 409.08
-0.13%
$ 49,226 $ 68,413
4:35 AM $ 409.68
-0.02%
$ 49,226 $ 68,444
4:33 AM $ 409.84
+0.00%
$ 49,318 $ 68,470
4:32 AM $ 409.89
-0.03%
$ 49,318 $ 68,430
4:31 AM $ 410.16
+0.00%
$ 49,318 $ 68,430
4:30 AM $ 410.22
+0.03%
$ 49,318 $ 68,387
4:21 AM $ 410.1
-0.03%
$ 49,349 $ 68,454
4:20 AM $ 410.36
+0.00%
$ 49,349 $ 69,674
4:06 AM $ 410.26
+0.00%
$ 49,369 $ 70,709
Download