ZCash (Universal) Historical Data

uZEC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 341.78
+2.38%
$ 41,076 $ 168,199
Jan 26, 12 AM $ 333.72
+0.99%
$ 40,158 $ 157,456
Jan 25, 11 PM $ 330.38
+0.41%
$ 39,756 $ 157,012
Jan 25, 10 PM $ 329.09
-0.47%
$ 39,600 $ 156,232
Jan 25, 9 PM $ 330.79
+0.37%
$ 39,805 $ 156,364
Jan 25, 8 PM $ 329.83
-1.72%
$ 39,690 $ 150,535
Jan 25, 7 PM $ 335.65
-3.15%
$ 40,390 $ 136,563
Jan 25, 6 PM $ 347.29
-0.89%
$ 41,791 $ 110,798
Jan 25, 5 PM $ 350.45
+0.20%
$ 42,171 $ 110,539
Jan 25, 4 PM $ 349.51
-3.05%
$ 42,058 $ 95,477
Jan 25, 3 PM $ 360.48
+0.77%
$ 43,378 $ 70,945
Jan 25, 2 PM $ 357.69
-0.63%
$ 43,042 $ 65,488
Jan 25, 1 PM $ 360.38
-0.16%
$ 43,366 $ 64,619
Jan 25, 12 PM $ 360.85
-0.17%
$ 43,423 $ 62,093
Jan 25, 11 AM $ 361.49
+0.49%
$ 43,500 $ 57,663
Jan 25, 10 AM $ 359.7
+0.34%
$ 43,284 $ 53,713
Jan 25, 9 AM $ 358.42
+0.22%
$ 43,130 $ 54,232
Jan 25, 8 AM $ 358.11
-0.15%
$ 43,093 $ 54,924
Jan 25, 7 AM $ 358.62
-0.21%
$ 43,154 $ 54,690
Jan 25, 6 AM $ 359.07
-0.32%
$ 43,209 $ 54,459
Jan 25, 5 AM $ 360.51
-0.47%
$ 43,382 $ 53,714
Jan 25, 4 AM $ 362
+0.01%
$ 43,561 $ 62,815
Jan 25, 3 AM $ 361.95
-0.11%
$ 43,555 $ 64,100
Jan 25, 2 AM $ 362.62
+0.07%
$ 43,636 $ 113,770
Jan 25, 1 AM $ 362.4
+0.22%
$ 43,609 $ 112,889
Jan 25, 12 AM $ 361.55
+0.36%
$ 43,506 $ 110,485
Jan 24, 11 PM $ 360.24
-0.99%
$ 43,349 $ 106,961
Jan 24, 10 PM $ 364.08
+0.14%
$ 43,812 $ 91,315
Jan 24, 9 PM $ 363.49
-0.33%
$ 43,740 $ 93,060
Jan 24, 8 PM $ 364.7
-0.03%
$ 43,886 $ 91,230
Jan 24, 7 PM $ 364.86
-0.29%
$ 43,906 $ 93,124
Jan 24, 6 PM $ 365.99
+0.21%
$ 44,041 $ 90,890
Jan 24, 5 PM $ 365.12
+0.14%
$ 43,937 $ 89,514
Jan 24, 4 PM $ 365.14
-0.92%
$ 43,939 $ 85,174
Jan 24, 3 PM $ 368.72
-0.35%
$ 44,369 $ 76,627
Jan 24, 2 PM $ 369.99
-0.02%
$ 44,523 $ 74,918
Jan 24, 1 PM $ 370.62
-0.72%
$ 44,598 $ 73,120
Jan 24, 12 PM $ 373.22
+0.07%
$ 44,911 $ 71,730
Jan 24, 11 AM $ 372.96
+0.11%
$ 44,880 $ 72,079
Jan 24, 10 AM $ 372.46
-0.20%
$ 44,819 $ 71,535
Jan 24, 9 AM $ 373.19
-0.40%
$ 44,908 $ 69,979
Jan 24, 8 AM $ 374.53
+0.19%
$ 45,069 $ 68,621
Jan 24, 7 AM $ 373.79
-0.34%
$ 44,980 $ 65,968
Jan 24, 6 AM $ 375.06
-0.53%
$ 45,132 $ 65,605
Jan 24, 5 AM $ 376.93
-0.47%
$ 45,357 $ 62,920
Jan 24, 4 AM $ 378.69
-0.48%
$ 45,569 $ 43,753
Jan 24, 3 AM $ 380.46
+3.13%
$ 45,782 $ 35,677
Jan 24, 2 AM $ 368.4
+0.21%
$ 44,251 $ 53,810
Jan 24, 1 AM $ 367.77
+0.15%
$ 44,256 $ 53,963
Jan 24, 12 AM $ 367.4
-0.03%
$ 44,211 $ 55,045