ZCash (Universal) Historical Data

uZEC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 249.81
+1.58%
$ 30,061 $ 11,642
Mar 18, 8 PM $ 245.64
-0.75%
$ 29,558 $ 9,387
Mar 18, 7 PM $ 247.85
-0.79%
$ 29,825 $ 9,488
Mar 18, 6 PM $ 250.03
+1.50%
$ 30,087 $ 10,988
Mar 18, 5 PM $ 246.81
-2.04%
$ 29,700 $ 11,841
Mar 18, 4 PM $ 251.95
-1.34%
$ 30,318 $ 11,357
Mar 18, 3 PM $ 255.23
-0.19%
$ 30,713 $ 11,508
Mar 18, 2 PM $ 255.83
-2.07%
$ 30,786 $ 11,737
Mar 18, 1 PM $ 261.42
-0.52%
$ 31,457 $ 11,989
Mar 18, 12 PM $ 262.77
-2.59%
$ 31,620 $ 11,946
Mar 18, 11 AM $ 270.36
-3.44%
$ 32,533 $ 11,807
Mar 18, 10 AM $ 280.78
+0.77%
$ 33,788 $ 12,423
Mar 18, 9 AM $ 278.62
+0.82%
$ 33,528 $ 12,332
Mar 18, 8 AM $ 277
+0.25%
$ 33,332 $ 12,051
Mar 18, 7 AM $ 276.52
-0.33%
$ 33,274 $ 12,233
Mar 18, 6 AM $ 277.29
-0.46%
$ 33,368 $ 12,650
Mar 18, 5 AM $ 278.59
-0.10%
$ 33,531 $ 13,070
Mar 18, 4 AM $ 279.73
+0.24%
$ 33,661 $ 13,227
Mar 18, 3 AM $ 280.18
-0.47%
$ 33,715 $ 13,372
Mar 18, 2 AM $ 281.58
+2.15%
$ 33,884 $ 13,177
Mar 18, 1 AM $ 274.07
+1.16%
$ 32,980 $ 12,753
Mar 18, 12 AM $ 270.59
-0.22%
$ 32,561 $ 13,215
Mar 17, 11 PM $ 271.12
-1.17%
$ 32,625 $ 15,169
Mar 17, 10 PM $ 274.18
-0.36%
$ 32,993 $ 16,727
Mar 17, 9 PM $ 275
+0.42%
$ 33,091 $ 17,911
Mar 17, 8 PM $ 273.8
+0.25%
$ 32,948 $ 19,640
Mar 17, 7 PM $ 273.44
-1.07%
$ 32,905 $ 20,336
Mar 17, 6 PM $ 276.44
+0.53%
$ 33,265 $ 21,764
Mar 17, 5 PM $ 274.9
+3.07%
$ 33,080 $ 20,895
Mar 17, 4 PM $ 266.98
+0.41%
$ 32,127 $ 22,571
Mar 17, 3 PM $ 265.6
-1.55%
$ 31,961 $ 22,393
Mar 17, 2 PM $ 269.95
+1.13%
$ 32,484 $ 22,540
Mar 17, 1 PM $ 266.82
-0.34%
$ 32,107 $ 22,117
Mar 17, 12 PM $ 267.7
-2.16%
$ 32,214 $ 21,898
Mar 17, 11 AM $ 273.82
+0.22%
$ 33,002 $ 22,354
Mar 17, 10 AM $ 273.22
+1.31%
$ 32,878 $ 23,141
Mar 17, 9 AM $ 269.93
+0.98%
$ 32,482 $ 23,383
Mar 17, 8 AM $ 267.34
+0.07%
$ 32,170 $ 17,358
Mar 17, 7 AM $ 267.43
+0.19%
$ 32,181 $ 17,246
Mar 17, 6 AM $ 268.75
+0.77%
$ 32,340 $ 17,008
Mar 17, 5 AM $ 266.05
-0.65%
$ 32,015 $ 16,556
Mar 17, 4 AM $ 267.82
-1.93%
$ 32,228 $ 16,158
Mar 17, 3 AM $ 273.24
-1.55%
$ 32,880 $ 16,100
Mar 17, 2 AM $ 277.74
+0.78%
$ 33,421 $ 24,885
Mar 17, 1 AM $ 276.13
+0.07%
$ 33,263 $ 24,076
Mar 17, 12 AM $ 275.82
-1.60%
$ 33,191 $ 23,203
Mar 16, 11 PM $ 280.54
-1.43%
$ 33,778 $ 21,835
Mar 16, 10 PM $ 284.53
+1.34%
$ 34,239 $ 20,984
Mar 16, 9 PM $ 278.59
+1.04%
$ 33,523 $ 20,394
Mar 16, 8 PM $ 275.62
+3.30%
$ 33,166 $ 19,490