ZCash (Universal) Historical Data

uZEC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 367.4
-0.03%
$ 44,211 $ 55,045
Jan 23, 11 PM $ 366.95
+0.10%
$ 44,157 $ 55,038
Jan 23, 10 PM $ 366.64
+0.01%
$ 44,120 $ 55,151
Jan 23, 9 PM $ 366.68
+0.23%
$ 44,124 $ 55,062
Jan 23, 8 PM $ 366.11
-0.94%
$ 44,055 $ 50,144
Jan 23, 7 PM $ 369.59
-0.26%
$ 44,474 $ 45,738
Jan 23, 6 PM $ 370.82
-0.50%
$ 44,622 $ 34,785
Jan 23, 5 PM $ 372.09
+1.40%
$ 44,776 $ 34,360
Jan 23, 4 PM $ 365.72
+0.72%
$ 44,009 $ 35,050
Jan 23, 3 PM $ 362.61
+0.63%
$ 43,634 $ 34,688
Jan 23, 2 PM $ 362
-0.14%
$ 43,561 $ 33,957
Jan 23, 1 PM $ 362.54
-0.21%
$ 43,626 $ 32,948
Jan 23, 12 PM $ 363.31
-0.21%
$ 43,743 $ 32,523
Jan 23, 11 AM $ 364.14
+0.73%
$ 43,818 $ 32,375
Jan 23, 10 AM $ 360.77
+0.32%
$ 43,412 $ 29,700
Jan 23, 9 AM $ 359.86
+0.50%
$ 43,303 $ 30,382
Jan 23, 8 AM $ 358.37
-0.50%
$ 43,124 $ 27,692
Jan 23, 7 AM $ 360.16
-0.34%
$ 43,340 $ 23,094
Jan 23, 6 AM $ 361.61
-1.17%
$ 43,514 $ 33,113
Jan 23, 5 AM $ 365.9
-0.31%
$ 44,030 $ 33,081
Jan 23, 4 AM $ 366.69
-0.04%
$ 44,125 $ 32,426
Jan 23, 3 AM $ 367.43
+0.02%
$ 44,214 $ 630,454
Jan 23, 2 AM $ 368.33
+0.56%
$ 44,322 $ 674,158
Jan 23, 1 AM $ 366.28
+0.03%
$ 44,076 $ 674,360
Jan 23, 12 AM $ 365.74
+0.60%
$ 44,011 $ 666,500
Jan 22, 11 PM $ 363.54
+0.00%
$ 43,746 $ 659,882
Jan 22, 10 PM $ 363.54
+0.42%
$ 43,746 $ 659,706
Jan 22, 9 PM $ 362
-0.86%
$ 43,561 $ 655,809
Jan 22, 8 PM $ 365.4
+0.49%
$ 43,970 $ 646,456
Jan 22, 7 PM $ 363.36
-0.16%
$ 43,724 $ 645,475
Jan 22, 6 PM $ 363.93
+0.67%
$ 43,793 $ 644,661
Jan 22, 5 PM $ 361.49
-0.28%
$ 43,500 $ 646,088
Jan 22, 4 PM $ 362.53
+2.60%
$ 43,624 $ 645,793
Jan 22, 3 PM $ 353.24
-1.79%
$ 42,507 $ 611,324
Jan 22, 2 PM $ 361.5
+0.14%
$ 43,501 $ 10,750
Jan 22, 1 PM $ 364.17
-0.02%
$ 43,822 $ 11,070
Jan 22, 12 PM $ 364.03
+0.24%
$ 43,805 $ 11,281
Jan 22, 11 AM $ 364.03
-0.07%
$ 43,805 $ 11,622
Jan 22, 10 AM $ 362.47
-0.35%
$ 43,618 $ 11,263
Jan 22, 9 AM $ 361.44
+1.44%
$ 43,493 $ 10,686
Jan 22, 8 AM $ 356.18
+0.21%
$ 42,860 $ 10,533
Jan 22, 7 AM $ 352.76
-0.91%
$ 42,449 $ 9,309
Jan 22, 6 AM $ 355.06
-0.18%
$ 42,726 $ 9,280
Jan 22, 5 AM $ 355.69
-0.02%
$ 42,802 $ 9,300
Jan 22, 4 AM $ 355.66
-0.43%
$ 42,798 $ 9,770
Jan 22, 3 AM $ 357.42
+0.30%
$ 43,009 $ 9,650
Jan 22, 2 AM $ 357
+0.43%
$ 42,959 $ 9,227
Jan 22, 1 AM $ 355.97
-0.48%
$ 42,836 $ 8,423
Jan 22, 12 AM $ 357.08
-0.33%
$ 42,969 $ 8,174
Jan 21, 11 PM $ 362.95
-0.83%
$ 43,675 $ 8,342