ZCash (Universal) Historical Data

uZEC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 278.59
+1.04%
$ 33,523 $ 20,394
Mar 16, 8 PM $ 275.62
+3.30%
$ 33,166 $ 19,490
Mar 16, 7 PM $ 266.76
+0.53%
$ 32,100 $ 17,579
Mar 16, 6 PM $ 264.17
+3.65%
$ 31,789 $ 15,206
Mar 16, 5 PM $ 254.79
+6.50%
$ 30,660 $ 12,207
Mar 16, 4 PM $ 239.24
+2.45%
$ 28,789 $ 9,944
Mar 16, 3 PM $ 232.88
+0.90%
$ 28,023 $ 9,377
Mar 16, 2 PM $ 231.6
-0.49%
$ 27,869 $ 9,232
Mar 16, 1 PM $ 231.08
+0.34%
$ 27,806 $ 8,873
Mar 16, 12 PM $ 230.84
+0.31%
$ 27,778 $ 8,837
Mar 16, 11 AM $ 229.77
-1.33%
$ 27,649 $ 8,421
Mar 16, 10 AM $ 232.51
+0.02%
$ 27,979 $ 7,856
Mar 16, 9 AM $ 232.3
+0.38%
$ 27,954 $ 7,687
Mar 16, 8 AM $ 232.01
-0.71%
$ 27,919 $ 7,568
Mar 16, 7 AM $ 233.77
-0.65%
$ 28,130 $ 7,859
Mar 16, 6 AM $ 235.34
-0.56%
$ 28,319 $ 7,754
Mar 16, 5 AM $ 237
+0.27%
$ 28,519 $ 7,962
Mar 16, 4 AM $ 236.31
+0.93%
$ 28,436 $ 8,418
Mar 16, 3 AM $ 234.15
+2.10%
$ 28,176 $ 8,137
Mar 16, 2 AM $ 229.25
-0.26%
$ 27,586 $ 20,530
Mar 16, 1 AM $ 228.87
+0.09%
$ 27,541 $ 20,525
Mar 16, 12 AM $ 228.6
+0.03%
$ 27,508 $ 20,534
Mar 15, 11 PM $ 228.42
-1.24%
$ 27,487 $ 20,368
Mar 15, 10 PM $ 231.26
+0.26%
$ 27,829 $ 20,509
Mar 15, 9 PM $ 230.76
+1.68%
$ 27,768 $ 17,809
Mar 15, 8 PM $ 227.61
+0.58%
$ 27,389 $ 16,555
Mar 15, 7 PM $ 226.37
-0.09%
$ 27,240 $ 16,299
Mar 15, 6 PM $ 226.58
+0.71%
$ 27,265 $ 16,296
Mar 15, 5 PM $ 224.88
-0.11%
$ 27,061 $ 16,179
Mar 15, 4 PM $ 225.6
-0.81%
$ 27,148 $ 16,178
Mar 15, 3 PM $ 227.29
+0.15%
$ 27,351 $ 15,928
Mar 15, 2 PM $ 226.37
+1.08%
$ 27,240 $ 15,483
Mar 15, 1 PM $ 224.36
-0.77%
$ 26,999 $ 15,194
Mar 15, 12 PM $ 226.31
+1.11%
$ 27,232 $ 14,920
Mar 15, 11 AM $ 223.7
-0.18%
$ 26,918 $ 14,773
Mar 15, 10 AM $ 224.1
-0.54%
$ 26,967 $ 14,744
Mar 15, 9 AM $ 225.83
-0.59%
$ 27,175 $ 13,811
Mar 15, 8 AM $ 227.12
+0.78%
$ 27,330 $ 12,440
Mar 15, 7 AM $ 225.54
-0.64%
$ 27,140 $ 12,437
Mar 15, 6 AM $ 227.04
+0.34%
$ 27,320 $ 12,407
Mar 15, 5 AM $ 226.32
+1.99%
$ 27,234 $ 11,777
Mar 15, 4 AM $ 221.84
+1.77%
$ 26,696 $ 10,774
Mar 15, 3 AM $ 218.02
-0.35%
$ 26,235 $ 10,171
Mar 15, 2 AM $ 218.75
+2.56%
$ 26,323 $ 7,407
Mar 15, 1 AM $ 212.11
-0.29%
$ 25,524 $ 3,182
Mar 15, 12 AM $ 212.76
-0.15%
$ 25,602 $ 3,137
Mar 14, 11 PM $ 212.98
+0.12%
$ 25,628 $ 3,134
Mar 14, 10 PM $ 212.94
+1.18%
$ 25,624 $ 3,105
Mar 14, 9 PM $ 210.4
-0.02%
$ 25,318 $ 3,518
Mar 14, 8 PM $ 210.47
+0.16%
$ 25,327 $ 3,609