ZCash (Universal) Historical Data

uZEC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 362.95
-0.83%
$ 43,675 $ 8,342
Jan 21, 10 PM $ 367.68
-0.69%
$ 44,245 $ 12,345
Jan 21, 9 PM $ 369.68
+0.40%
$ 44,485 $ 12,322
Jan 21, 8 PM $ 366.7
-1.42%
$ 44,126 $ 12,557
Jan 21, 7 PM $ 364.82
+1.63%
$ 43,901 $ 12,758
Jan 21, 6 PM $ 358.4
+0.34%
$ 43,128 $ 12,788
Jan 21, 5 PM $ 356.36
-1.20%
$ 42,883 $ 13,151
Jan 21, 4 PM $ 365.38
-0.92%
$ 43,968 $ 12,034
Jan 21, 3 PM $ 370.8
+0.88%
$ 44,620 $ 12,761
Jan 21, 2 PM $ 367.61
+2.70%
$ 44,236 $ 12,771
Jan 21, 1 PM $ 359.26
+0.05%
$ 43,231 $ 13,345
Jan 21, 12 PM $ 357.78
-1.01%
$ 43,053 $ 13,180
Jan 21, 11 AM $ 362.04
+0.75%
$ 43,566 $ 12,924
Jan 21, 10 AM $ 359
+0.85%
$ 43,200 $ 16,884
Jan 21, 9 AM $ 353.86
+0.35%
$ 42,581 $ 16,251
Jan 21, 8 AM $ 352.61
-0.65%
$ 42,431 $ 17,599
Jan 21, 7 AM $ 356.08
+0.04%
$ 42,849 $ 17,865
Jan 21, 6 AM $ 357.25
-0.33%
$ 42,989 $ 18,108
Jan 21, 5 AM $ 356.91
+1.10%
$ 42,948 $ 18,110
Jan 21, 4 AM $ 352.44
+0.02%
$ 42,411 $ 17,417
Jan 21, 3 AM $ 351.25
-0.13%
$ 42,268 $ 17,389
Jan 21, 2 AM $ 351.47
-0.14%
$ 42,294 $ 17,493
Jan 21, 1 AM $ 353.37
+0.43%
$ 42,522 $ 17,339
Jan 21, 12 AM $ 348.22
+0.03%
$ 41,903 $ 16,808
Jan 20, 11 PM $ 348.17
+0.26%
$ 41,897 $ 16,865
Jan 20, 10 PM $ 350.03
-0.32%
$ 42,120 $ 11,603
Jan 20, 9 PM $ 351.47
-0.14%
$ 42,294 $ 11,797
Jan 20, 8 PM $ 352.15
+1.74%
$ 42,375 $ 11,839
Jan 20, 7 PM $ 343.44
-0.06%
$ 41,328 $ 10,888
Jan 20, 6 PM $ 346.49
-1.39%
$ 41,694 $ 9,708
Jan 20, 5 PM $ 352.8
-0.03%
$ 42,454 $ 9,908
Jan 20, 4 PM $ 355.27
-0.10%
$ 42,751 $ 9,996
Jan 20, 3 PM $ 355.18
+0.28%
$ 42,740 $ 10,115
Jan 20, 2 PM $ 353.59
-1.33%
$ 42,549 $ 10,010
Jan 20, 1 PM $ 358.89
-0.63%
$ 43,187 $ 8,711
Jan 20, 12 PM $ 363.13
-0.03%
$ 43,697 $ 8,740
Jan 20, 11 AM $ 363.39
+2.07%
$ 43,728 $ 8,740
Jan 20, 10 AM $ 356.5
+1.20%
$ 42,899 $ 4,865
Jan 20, 9 AM $ 352.3
+0.99%
$ 42,394 $ 4,216
Jan 20, 8 AM $ 350.96
-2.14%
$ 42,232 $ 4,188
Jan 20, 7 AM $ 358.16
+0.10%
$ 43,099 $ 2,567
Jan 20, 6 AM $ 359.38
-0.63%
$ 43,246 $ 2,876
Jan 20, 5 AM $ 361.59
-0.27%
$ 43,512 $ 4,529
Jan 20, 4 AM $ 362.93
-0.07%
$ 43,673 $ 4,716
Jan 20, 3 AM $ 363.17
-0.30%
$ 43,701 $ 4,880
Jan 20, 2 AM $ 363.1
-1.02%
$ 43,694 $ 5,538
Jan 20, 1 AM $ 367.31
+0.21%
$ 44,201 $ 5,795
Jan 20, 12 AM $ 365.77
-0.07%
$ 44,015 $ 13,451
Jan 19, 11 PM $ 365.67
-0.05%
$ 44,003 $ 14,226
Jan 19, 10 PM $ 366.5
-0.58%
$ 44,102 $ 14,623