ZCash (Universal) Historical Data

uZEC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 210.47
+0.16%
$ 25,327 $ 3,609
Mar 14, 7 PM $ 209.69
+0.18%
$ 25,233 $ 3,537
Mar 14, 6 PM $ 209.21
-0.31%
$ 25,175 $ 3,505
Mar 14, 5 PM $ 209.95
+0.04%
$ 25,264 $ 3,675
Mar 14, 4 PM $ 209.84
+0.72%
$ 25,251 $ 3,896
Mar 14, 3 PM $ 208.31
+0.21%
$ 25,067 $ 3,970
Mar 14, 2 PM $ 209.24
-0.37%
$ 25,179 $ 4,282
Mar 14, 1 PM $ 210.03
+0.43%
$ 25,274 $ 4,164
Mar 14, 12 PM $ 209.4
+0.04%
$ 25,199 $ 4,617
Mar 14, 11 AM $ 209.11
+0.74%
$ 25,163 $ 4,853
Mar 14, 10 AM $ 207.54
+0.07%
$ 24,974 $ 4,807
Mar 14, 9 AM $ 207.26
+0.44%
$ 24,940 $ 5,390
Mar 14, 8 AM $ 206.71
-0.19%
$ 24,875 $ 5,342
Mar 14, 7 AM $ 207.12
+0.19%
$ 24,924 $ 5,379
Mar 14, 6 AM $ 206.71
-1.73%
$ 24,874 $ 5,308
Mar 14, 5 AM $ 210.84
-0.35%
$ 25,372 $ 5,127
Mar 14, 4 AM $ 211.6
+0.57%
$ 25,462 $ 5,122
Mar 14, 3 AM $ 210.4
+1.24%
$ 25,318 $ 5,026
Mar 14, 2 AM $ 207.75
-0.05%
$ 25,000 $ 9,686
Mar 14, 1 AM $ 207.97
+0.14%
$ 25,026 $ 9,821
Mar 14, 12 AM $ 207.92
-0.13%
$ 25,020 $ 9,924
Mar 13, 11 PM $ 208.17
+0.37%
$ 25,050 $ 9,945
Mar 13, 10 PM $ 207.31
-1.89%
$ 24,947 $ 9,945
Mar 13, 9 PM $ 211.34
-0.31%
$ 25,432 $ 9,086
Mar 13, 8 PM $ 212.18
-0.50%
$ 25,533 $ 7,900
Mar 13, 7 PM $ 213.28
-0.11%
$ 25,665 $ 7,974
Mar 13, 6 PM $ 212.8
+0.65%
$ 25,607 $ 7,814
Mar 13, 5 PM $ 211.92
-0.59%
$ 25,501 $ 7,569
Mar 13, 4 PM $ 212.96
+0.56%
$ 25,627 $ 7,401
Mar 13, 3 PM $ 211.67
-2.53%
$ 25,471 $ 7,192
Mar 13, 2 PM $ 217.81
-1.35%
$ 26,210 $ 7,441
Mar 13, 1 PM $ 220.81
+1.14%
$ 26,571 $ 6,963
Mar 13, 12 PM $ 217.79
+0.26%
$ 26,207 $ 6,038
Mar 13, 11 AM $ 217.16
+0.07%
$ 26,131 $ 5,232
Mar 13, 10 AM $ 216.96
+0.75%
$ 26,108 $ 4,956
Mar 13, 9 AM $ 215.32
+1.36%
$ 25,910 $ 4,269
Mar 13, 8 AM $ 210.85
+0.01%
$ 25,373 $ 3,496
Mar 13, 7 AM $ 211.21
+0.02%
$ 25,415 $ 3,324
Mar 13, 6 AM $ 211.58
-0.54%
$ 25,460 $ 3,255
Mar 13, 5 AM $ 212.44
-0.09%
$ 25,564 $ 3,230
Mar 13, 4 AM $ 212.61
-0.03%
$ 25,584 $ 3,415
Mar 13, 3 AM $ 212.46
+0.06%
$ 25,566 $ 3,777
Mar 13, 2 AM $ 213.12
-0.55%
$ 25,646 $ 6,288
Mar 13, 1 AM $ 214.23
+0.34%
$ 25,779 $ 7,369
Mar 13, 12 AM $ 213.88
+2.73%
$ 25,738 $ 7,268
Mar 12, 11 PM $ 208.18
-0.01%
$ 25,051 $ 6,982
Mar 12, 10 PM $ 208.58
+0.22%
$ 25,100 $ 6,647
Mar 12, 9 PM $ 208.1
+0.13%
$ 25,042 $ 6,549
Mar 12, 8 PM $ 208.1
-0.71%
$ 25,042 $ 6,589
Mar 12, 7 PM $ 209.58
-0.32%
$ 25,220 $ 6,523