ZCash (Universal) Historical Data

uZEC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 208.1
-0.71%
$ 25,042 $ 6,589
Mar 12, 7 PM $ 209.58
-0.32%
$ 25,220 $ 6,523
Mar 12, 6 PM $ 210.29
+0.01%
$ 25,305 $ 6,167
Mar 12, 5 PM $ 210.27
-0.32%
$ 25,302 $ 6,086
Mar 12, 4 PM $ 210.68
+0.57%
$ 25,351 $ 5,740
Mar 12, 3 PM $ 209.04
+1.57%
$ 25,155 $ 5,091
Mar 12, 2 PM $ 205.69
-2.62%
$ 24,752 $ 4,809
Mar 12, 1 PM $ 211.39
+0.46%
$ 25,437 $ 4,395
Mar 12, 12 PM $ 210.37
-0.90%
$ 25,315 $ 4,493
Mar 12, 11 AM $ 211.91
-0.36%
$ 25,499 $ 4,289
Mar 12, 10 AM $ 211.82
+0.39%
$ 25,489 $ 4,249
Mar 12, 9 AM $ 210.97
+1.52%
$ 25,387 $ 4,046
Mar 12, 8 AM $ 207.82
+0.34%
$ 25,008 $ 3,784
Mar 12, 7 AM $ 206.64
+0.36%
$ 24,866 $ 5,691
Mar 12, 6 AM $ 206.04
+0.24%
$ 24,794 $ 5,566
Mar 12, 5 AM $ 205.21
-0.89%
$ 24,694 $ 5,556
Mar 12, 4 AM $ 207.64
-0.94%
$ 24,987 $ 5,563
Mar 12, 3 AM $ 209.57
-1.32%
$ 25,219 $ 5,104
Mar 12, 2 AM $ 212.42
-0.72%
$ 25,562 $ 6,705
Mar 12, 1 AM $ 213.91
+0.24%
$ 25,741 $ 6,693
Mar 12, 12 AM $ 213.35
+0.08%
$ 25,673 $ 4,360
Mar 11, 11 PM $ 212.95
-0.16%
$ 25,625 $ 4,067
Mar 11, 10 PM $ 213.57
+0.15%
$ 25,700 $ 4,148
Mar 11, 9 PM $ 213.18
+0.06%
$ 25,652 $ 4,127
Mar 11, 8 PM $ 213.08
-0.47%
$ 25,640 $ 4,114
Mar 11, 7 PM $ 213.57
+0.64%
$ 25,700 $ 3,903
Mar 11, 6 PM $ 211.83
+0.13%
$ 25,491 $ 3,845
Mar 11, 5 PM $ 211.52
-0.01%
$ 25,453 $ 3,854
Mar 11, 4 PM $ 211.04
-0.13%
$ 25,395 $ 3,570
Mar 11, 3 PM $ 211.43
-1.85%
$ 25,442 $ 3,574
Mar 11, 2 PM $ 215.47
+0.82%
$ 25,928 $ 3,637
Mar 11, 1 PM $ 213.67
+0.94%
$ 25,712 $ 3,408
Mar 11, 12 PM $ 211.78
+0.64%
$ 25,484 $ 3,013
Mar 11, 11 AM $ 210.67
-1.60%
$ 25,351 $ 2,691
Mar 11, 10 AM $ 214.15
+0.27%
$ 25,769 $ 2,643
Mar 11, 9 AM $ 213.49
-0.35%
$ 25,690 $ 2,611
Mar 11, 8 AM $ 214.25
+0.45%
$ 25,782 $ 2,621
Mar 11, 7 AM $ 214.18
+0.21%
$ 25,773 $ 2,804
Mar 11, 6 AM $ 213.68
+0.22%
$ 25,713 $ 2,785
Mar 11, 5 AM $ 213.28
-0.79%
$ 25,664 $ 2,997
Mar 11, 4 AM $ 214.97
-0.21%
$ 25,868 $ 3,100
Mar 11, 3 AM $ 215.35
-0.49%
$ 25,914 $ 3,617
Mar 11, 2 AM $ 217.77
-0.60%
$ 26,206 $ 6,861
Mar 11, 1 AM $ 219.03
-0.55%
$ 26,357 $ 6,656
Mar 11, 12 AM $ 220.59
-0.80%
$ 26,545 $ 6,715
Mar 10, 11 PM $ 222.28
+0.28%
$ 26,748 $ 6,686
Mar 10, 10 PM $ 221.55
-0.12%
$ 26,661 $ 6,900
Mar 10, 9 PM $ 221.83
-1.09%
$ 26,694 $ 6,841
Mar 10, 8 PM $ 224.43
+0.67%
$ 27,007 $ 6,700
Mar 10, 7 PM $ 222.82
+0.65%
$ 26,813 $ 7,099