ZCash (Universal) Historical Data

uZEC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 224.43
+0.67%
$ 27,007 $ 6,700
Mar 10, 7 PM $ 222.82
+0.65%
$ 26,813 $ 7,099
Mar 10, 6 PM $ 220.63
-1.18%
$ 26,549 $ 6,876
Mar 10, 5 PM $ 223.63
-1.33%
$ 26,911 $ 7,049
Mar 10, 4 PM $ 226.7
+0.37%
$ 27,280 $ 7,114
Mar 10, 3 PM $ 225.8
+0.26%
$ 27,171 $ 7,237
Mar 10, 2 PM $ 222.7
-0.14%
$ 26,798 $ 7,361
Mar 10, 1 PM $ 226.68
+0.17%
$ 27,278 $ 7,580
Mar 10, 12 PM $ 225.74
+0.15%
$ 27,165 $ 7,179
Mar 10, 11 AM $ 225.39
+0.66%
$ 27,122 $ 7,110
Mar 10, 10 AM $ 223.86
+0.40%
$ 26,938 $ 6,506
Mar 10, 9 AM $ 222.53
+0.70%
$ 26,778 $ 6,200
Mar 10, 8 AM $ 221.07
+0.67%
$ 26,603 $ 6,000
Mar 10, 7 AM $ 219.75
+0.87%
$ 26,443 $ 5,897
Mar 10, 6 AM $ 217.81
-0.22%
$ 26,210 $ 5,779
Mar 10, 5 AM $ 218.25
-1.83%
$ 26,262 $ 5,696
Mar 10, 4 AM $ 222.25
+0.05%
$ 26,745 $ 5,488
Mar 10, 3 AM $ 222.17
-0.27%
$ 26,735 $ 5,257
Mar 10, 2 AM $ 222.62
+2.83%
$ 26,789 $ 9,155
Mar 10, 1 AM $ 216.41
+0.01%
$ 26,042 $ 8,485
Mar 10, 12 AM $ 216.05
+1.25%
$ 25,998 $ 8,347
Mar 9, 11 PM $ 213.45
-1.22%
$ 25,685 $ 8,086
Mar 9, 10 PM $ 215.93
+0.14%
$ 25,984 $ 8,251
Mar 9, 9 PM $ 215.55
+0.05%
$ 25,938 $ 8,034
Mar 9, 8 PM $ 215.85
+0.00%
$ 25,974 $ 8,062
Mar 9, 7 PM $ 216.7
+1.30%
$ 26,077 $ 7,652
Mar 9, 6 PM $ 213.91
+0.00%
$ 25,741 $ 6,865
Mar 9, 5 PM $ 213.73
-0.29%
$ 25,719 $ 6,728
Mar 9, 4 PM $ 214.39
+0.03%
$ 25,798 $ 6,543
Mar 9, 3 PM $ 214.3
-0.06%
$ 25,788 $ 5,768
Mar 9, 2 PM $ 214.38
+1.72%
$ 25,797 $ 4,850
Mar 9, 1 PM $ 210.18
+2.04%
$ 25,292 $ 4,199
Mar 9, 12 PM $ 206.08
+1.21%
$ 24,799 $ 3,690
Mar 9, 11 AM $ 203.2
-0.58%
$ 24,452 $ 3,522
Mar 9, 10 AM $ 204.85
-0.79%
$ 24,650 $ 3,744
Mar 9, 9 AM $ 204.31
+0.27%
$ 24,585 $ 3,749
Mar 9, 8 AM $ 203.95
+0.47%
$ 24,542 $ 3,742
Mar 9, 7 AM $ 202.76
-0.33%
$ 24,399 $ 3,710
Mar 9, 6 AM $ 203.39
-1.54%
$ 24,475 $ 3,569
Mar 9, 5 AM $ 206.6
+1.65%
$ 24,861 $ 3,258
Mar 9, 4 AM $ 203.29
+0.19%
$ 24,463 $ 2,849
Mar 9, 3 AM $ 203.38
+1.60%
$ 24,474 $ 2,938
Mar 9, 2 AM $ 198.75
-0.55%
$ 23,917 $ 3,779
Mar 9, 1 AM $ 199.55
-0.06%
$ 24,013 $ 3,784
Mar 9, 12 AM $ 198.88
+0.25%
$ 23,932 $ 3,898
Mar 8, 11 PM $ 199.14
+0.61%
$ 23,964 $ 3,873
Mar 8, 10 PM $ 197.34
-1.44%
$ 23,747 $ 3,387
Mar 8, 9 PM $ 200.21
-0.31%
$ 24,093 $ 2,890
Mar 8, 8 PM $ 200.38
-0.27%
$ 24,112 $ 2,867
Mar 8, 7 PM $ 200.06
+1.74%
$ 24,074 $ 2,795