ZCash (Universal) Historical Data

uZEC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 406.8
-1.61%
$ 48,952 $ 58,062
Jan 15, 7 PM $ 413.3
+0.00%
$ 49,735 $ 57,540
Jan 15, 6 PM $ 413.39
-1.31%
$ 49,753 $ 56,919
Jan 15, 5 PM $ 419.59
+1.53%
$ 50,492 $ 57,116
Jan 15, 4 PM $ 412.87
+0.38%
$ 49,683 $ 53,461
Jan 15, 3 PM $ 412.31
-4.34%
$ 49,615 $ 53,930
Jan 15, 2 PM $ 431.02
-1.84%
$ 51,866 $ 50,228
Jan 15, 1 PM $ 439.19
+0.07%
$ 52,850 $ 49,460
Jan 15, 12 PM $ 438.39
+0.15%
$ 52,753 $ 49,036
Jan 15, 11 AM $ 438.54
+0.38%
$ 52,772 $ 49,573
Jan 15, 10 AM $ 435.2
+0.09%
$ 52,370 $ 49,632
Jan 15, 9 AM $ 433.44
+0.06%
$ 52,157 $ 49,214
Jan 15, 8 AM $ 432.4
-0.88%
$ 52,033 $ 45,468
Jan 15, 7 AM $ 436.43
+1.08%
$ 52,518 $ 40,813
Jan 15, 6 AM $ 431.77
+0.11%
$ 51,957 $ 63,645
Jan 15, 5 AM $ 431.23
+0.40%
$ 51,892 $ 62,142
Jan 15, 4 AM $ 429.33
+1.12%
$ 51,663 $ 76,883
Jan 15, 3 AM $ 424.53
-1.42%
$ 51,085 $ 76,336
Jan 15, 2 AM $ 430.69
+0.26%
$ 51,826 $ 173,801
Jan 15, 1 AM $ 429.55
-2.35%
$ 51,689 $ 174,389
Jan 15, 12 AM $ 439.81
-0.99%
$ 52,924 $ 181,247
Jan 14, 11 PM $ 442.8
+0.60%
$ 53,284 $ 181,564
Jan 14, 10 PM $ 441.34
+0.68%
$ 53,108 $ 187,663
Jan 14, 9 PM $ 438.83
+0.64%
$ 52,806 $ 185,944
Jan 14, 8 PM $ 436.01
+0.00%
$ 52,467 $ 184,348
Jan 14, 7 PM $ 435.61
-0.57%
$ 52,419 $ 187,370
Jan 14, 6 PM $ 437.6
+1.07%
$ 52,658 $ 186,324
Jan 14, 5 PM $ 432.9
+2.34%
$ 52,093 $ 182,199
Jan 14, 4 PM $ 423.35
+1.40%
$ 50,944 $ 173,812
Jan 14, 3 PM $ 417.62
+0.05%
$ 50,254 $ 177,262
Jan 14, 2 PM $ 416.06
+0.53%
$ 50,066 $ 195,414
Jan 14, 1 PM $ 413.87
+0.49%
$ 49,803 $ 195,214
Jan 14, 12 PM $ 411.83
-0.14%
$ 49,558 $ 194,269
Jan 14, 11 AM $ 412.93
-0.66%
$ 49,723 $ 194,789
Jan 14, 10 AM $ 415.75
+1.44%
$ 50,029 $ 177,860
Jan 14, 9 AM $ 409.65
-0.52%
$ 49,295 $ 175,692
Jan 14, 8 AM $ 412.42
+0.01%
$ 49,628 $ 183,080
Jan 14, 7 AM $ 412.17
-0.69%
$ 49,598 $ 188,961
Jan 14, 6 AM $ 414.96
+0.09%
$ 49,934 $ 188,708
Jan 14, 5 AM $ 414.54
-0.55%
$ 49,883 $ 202,107
Jan 14, 4 AM $ 416.99
+1.22%
$ 50,179 $ 186,587
Jan 14, 3 AM $ 412.01
+0.50%
$ 49,579 $ 124,006
Jan 14, 2 AM $ 408.32
-0.53%
$ 49,220 $ 162,156
Jan 14, 1 AM $ 411.12
+1.11%
$ 49,472 $ 156,031
Jan 14, 12 AM $ 406.64
+1.20%
$ 48,933 $ 147,808
Jan 13, 11 PM $ 402.16
-0.45%
$ 48,393 $ 150,108
Jan 13, 10 PM $ 403.94
+3.49%
$ 48,607 $ 141,166
Jan 13, 9 PM $ 390.46
+0.16%
$ 46,986 $ 128,120
Jan 13, 8 PM $ 389.91
-2.03%
$ 46,915 $ 134,529
Jan 13, 7 PM $ 397.94
+1.90%
$ 47,886 $ 138,782