ZCash (Universal) Historical Data

uZEC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 200.06
+1.74%
$ 24,074 $ 2,795
Mar 8, 6 PM $ 196.99
-0.07%
$ 23,705 $ 2,774
Mar 8, 5 PM $ 197.34
+0.54%
$ 23,746 $ 2,726
Mar 8, 4 PM $ 196.75
+0.01%
$ 23,675 $ 2,706
Mar 8, 3 PM $ 196.84
-0.23%
$ 23,687 $ 2,708
Mar 8, 2 PM $ 197.61
+0.41%
$ 23,780 $ 2,775
Mar 8, 1 PM $ 196.57
-0.57%
$ 23,655 $ 2,746
Mar 8, 12 PM $ 197.75
+0.78%
$ 23,796 $ 2,522
Mar 8, 11 AM $ 197.26
-0.66%
$ 23,737 $ 2,060
Mar 8, 10 AM $ 198.86
+1.51%
$ 23,930 $ 2,054
Mar 8, 9 AM $ 196.06
+0.41%
$ 23,593 $ 1,813
Mar 8, 8 AM $ 194.65
-0.11%
$ 23,423 $ 2,063
Mar 8, 7 AM $ 194.82
+0.31%
$ 23,444 $ 2,159
Mar 8, 6 AM $ 193.81
-0.46%
$ 23,322 $ 2,381
Mar 8, 5 AM $ 194.65
+0.24%
$ 23,423 $ 2,097
Mar 8, 4 AM $ 194.55
+0.09%
$ 23,410 $ 4,151
Mar 8, 3 AM $ 194.35
-0.97%
$ 23,387 $ 4,303
Mar 8, 2 AM $ 196.15
+0.48%
$ 23,604 $ 4,387
Mar 8, 1 AM $ 195.19
-0.03%
$ 23,488 $ 4,220
Mar 8, 12 AM $ 196.87
-0.88%
$ 23,691 $ 4,074
Mar 7, 11 PM $ 198.59
+0.12%
$ 23,897 $ 3,946
Mar 7, 10 PM $ 198.39
-1.53%
$ 23,873 $ 3,865
Mar 7, 9 PM $ 202.2
-0.18%
$ 24,332 $ 3,863
Mar 7, 8 PM $ 202.44
-0.20%
$ 24,361 $ 3,635
Mar 7, 7 PM $ 202.75
-1.70%
$ 24,398 $ 3,791
Mar 7, 6 PM $ 206.37
-0.22%
$ 24,834 $ 3,759
Mar 7, 5 PM $ 206.83
+0.29%
$ 24,889 $ 3,942
Mar 7, 4 PM $ 206.22
+0.09%
$ 24,816 $ 3,933
Mar 7, 3 PM $ 205.88
-1.06%
$ 24,774 $ 3,840
Mar 7, 2 PM $ 208.06
-0.19%
$ 25,036 $ 3,814
Mar 7, 1 PM $ 208.55
-0.16%
$ 25,095 $ 3,777
Mar 7, 12 PM $ 209.12
-0.02%
$ 25,164 $ 3,956
Mar 7, 11 AM $ 209.07
+0.08%
$ 25,158 $ 3,955
Mar 7, 10 AM $ 208.68
-0.01%
$ 25,112 $ 3,803
Mar 7, 9 AM $ 208.67
+0.30%
$ 25,110 $ 3,866
Mar 7, 8 AM $ 208.46
+0.28%
$ 25,085 $ 3,612
Mar 7, 7 AM $ 207.71
-0.45%
$ 24,994 $ 3,353
Mar 7, 6 AM $ 207.93
-0.20%
$ 25,022 $ 3,068
Mar 7, 5 AM $ 207.98
-0.07%
$ 25,027 $ 2,744
Mar 7, 4 AM $ 207.89
-0.50%
$ 25,016 $ 2,739
Mar 7, 3 AM $ 208.94
-0.41%
$ 25,143 $ 2,576
Mar 7, 2 AM $ 210.12
+0.41%
$ 25,285 $ 4,249
Mar 7, 1 AM $ 209.28
-0.07%
$ 25,183 $ 4,085
Mar 7, 12 AM $ 209.34
-0.34%
$ 25,191 $ 4,217
Mar 6, 11 PM $ 210.31
+0.21%
$ 25,308 $ 4,319
Mar 6, 10 PM $ 209.75
+0.14%
$ 25,240 $ 4,304
Mar 6, 9 PM $ 209.26
-0.22%
$ 25,181 $ 4,364
Mar 6, 8 PM $ 209.14
-0.64%
$ 25,166 $ 4,360
Mar 6, 7 PM $ 210.56
+0.21%
$ 25,338 $ 4,494
Mar 6, 6 PM $ 210.08
+1.59%
$ 25,280 $ 3,421