ZCash (Universal) Historical Data

uZEC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 397.94
+1.90%
$ 47,886 $ 138,782
Jan 13, 6 PM $ 390.28
-0.23%
$ 46,964 $ 208,931
Jan 13, 5 PM $ 391.59
+0.12%
$ 47,122 $ 209,106
Jan 13, 4 PM $ 391.13
+0.41%
$ 47,066 $ 208,716
Jan 13, 3 PM $ 389.09
-3.21%
$ 46,821 $ 198,066
Jan 13, 2 PM $ 403
-0.85%
$ 48,593 $ 146,943
Jan 13, 1 PM $ 406.34
+0.08%
$ 48,897 $ 131,832
Jan 13, 12 PM $ 405.97
-0.18%
$ 48,853 $ 131,468
Jan 13, 11 AM $ 406.73
+0.17%
$ 48,943 $ 735,108
Jan 13, 10 AM $ 406.12
-0.01%
$ 48,870 $ 733,487
Jan 13, 9 AM $ 406.09
+0.66%
$ 48,866 $ 725,835
Jan 13, 8 AM $ 402.96
+0.08%
$ 48,490 $ 707,009
Jan 13, 7 AM $ 405.7
+1.49%
$ 48,819 $ 687,472
Jan 13, 6 AM $ 398.94
+0.14%
$ 48,006 $ 678,740
Jan 13, 5 AM $ 398.38
+0.00%
$ 47,939 $ 682,307
Jan 13, 4 AM $ 398.37
+0.07%
$ 47,937 $ 667,780
Jan 13, 3 AM $ 399.19
+0.34%
$ 48,037 $ 667,504
Jan 13, 2 AM $ 398.92
+0.39%
$ 48,003 $ 658,454
Jan 13, 1 AM $ 398.55
-1.12%
$ 47,960 $ 678,821
Jan 13, 12 AM $ 403.55
-0.08%
$ 48,561 $ 702,198
Jan 12, 11 PM $ 404.41
-0.01%
$ 48,664 $ 693,178
Jan 12, 10 PM $ 404.17
+0.02%
$ 48,636 $ 698,290
Jan 12, 9 PM $ 404.12
-0.62%
$ 48,629 $ 719,421
Jan 12, 8 PM $ 406.71
+0.47%
$ 48,941 $ 729,455
Jan 12, 7 PM $ 404.83
+0.53%
$ 48,715 $ 707,906
Jan 12, 6 PM $ 402.9
+1.19%
$ 48,483 $ 716,877
Jan 12, 5 PM $ 397.43
-1.12%
$ 47,824 $ 719,924
Jan 12, 4 PM $ 402.07
+0.02%
$ 48,383 $ 727,168
Jan 12, 3 PM $ 402.08
+0.75%
$ 48,384 $ 747,090
Jan 12, 2 PM $ 397.95
-0.19%
$ 47,887 $ 744,405
Jan 12, 1 PM $ 400.38
-0.58%
$ 48,180 $ 749,999
Jan 12, 12 PM $ 402.5
+0.01%
$ 48,434 $ 774,870
Jan 12, 11 AM $ 402.56
+1.99%
$ 48,442 $ 784,510
Jan 12, 10 AM $ 395.23
-0.56%
$ 47,560 $ 798,694
Jan 12, 9 AM $ 397.42
-0.65%
$ 47,823 $ 807,048
Jan 12, 8 AM $ 402.87
-0.60%
$ 48,479 $ 830,578
Jan 12, 7 AM $ 406.03
-0.58%
$ 48,860 $ 847,592
Jan 12, 6 AM $ 408.75
-0.99%
$ 49,187 $ 849,356
Jan 12, 5 AM $ 413.03
+0.21%
$ 49,702 $ 877,439
Jan 12, 4 AM $ 409.11
-0.42%
$ 49,229 $ 897,327
Jan 12, 3 AM $ 411.01
-0.61%
$ 49,459 $ 909,202
Jan 12, 2 AM $ 413.85
+1.55%
$ 49,800 $ 911,096
Jan 12, 1 AM $ 405.26
+5.64%
$ 48,767 $ 897,888
Jan 12, 12 AM $ 383.46
+0.34%
$ 46,143 $ 805,074
Jan 11, 11 PM $ 382.02
-0.09%
$ 45,970 $ 818,815
Jan 11, 10 PM $ 382.35
-0.60%
$ 46,010 $ 851,811
Jan 11, 9 PM $ 384.73
-0.34%
$ 46,296 $ 856,562
Jan 11, 8 PM $ 386.02
-0.49%
$ 46,452 $ 855,861
Jan 11, 7 PM $ 388.03
+0.06%
$ 46,693 $ 858,146
Jan 11, 6 PM $ 387.84
-0.41%
$ 46,670 $ 892,350