ZCash (Universal) Historical Data

uZEC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 210.08
+1.59%
$ 25,280 $ 3,421
Mar 6, 5 PM $ 207.34
-1.34%
$ 24,951 $ 3,099
Mar 6, 4 PM $ 210.22
-0.58%
$ 25,297 $ 3,277
Mar 6, 3 PM $ 211.78
-0.16%
$ 25,484 $ 3,247
Mar 6, 2 PM $ 212.26
-2.95%
$ 25,542 $ 3,346
Mar 6, 1 PM $ 219.03
-0.33%
$ 26,357 $ 2,976
Mar 6, 12 PM $ 220.33
-1.69%
$ 26,513 $ 2,885
Mar 6, 11 AM $ 224.81
-0.20%
$ 27,053 $ 2,804
Mar 6, 10 AM $ 225.3
+0.55%
$ 27,111 $ 2,753
Mar 6, 9 AM $ 223.98
+0.17%
$ 26,952 $ 2,509
Mar 6, 8 AM $ 223.57
-1.21%
$ 26,904 $ 2,383
Mar 6, 7 AM $ 226.12
-0.05%
$ 27,210 $ 2,086
Mar 6, 6 AM $ 226.24
+0.06%
$ 27,225 $ 1,863
Mar 6, 5 AM $ 226.5
-0.05%
$ 27,256 $ 1,895
Mar 6, 4 AM $ 227.33
-0.40%
$ 27,356 $ 1,883
Mar 6, 3 AM $ 228.25
-0.03%
$ 27,467 $ 1,909
Mar 6, 2 AM $ 228.24
-0.10%
$ 27,465 $ 3,488
Mar 6, 1 AM $ 228.51
+0.69%
$ 27,497 $ 3,454
Mar 6, 12 AM $ 226.62
-0.43%
$ 27,270 $ 3,491
Mar 5, 11 PM $ 227.57
-0.98%
$ 27,385 $ 3,357
Mar 5, 10 PM $ 229.66
-0.08%
$ 27,636 $ 3,429
Mar 5, 9 PM $ 230.11
+0.14%
$ 27,690 $ 3,802
Mar 5, 8 PM $ 229.97
+0.36%
$ 27,674 $ 4,095
Mar 5, 7 PM $ 229.22
-0.03%
$ 27,583 $ 3,954
Mar 5, 6 PM $ 229.31
+0.81%
$ 27,593 $ 4,208
Mar 5, 5 PM $ 227.43
-0.85%
$ 27,368 $ 4,163
Mar 5, 4 PM $ 229.39
-1.45%
$ 27,604 $ 4,181
Mar 5, 3 PM $ 232.78
+0.04%
$ 28,011 $ 4,056
Mar 5, 2 PM $ 233.29
+0.07%
$ 28,073 $ 5,673
Mar 5, 1 PM $ 231.96
-1.01%
$ 27,913 $ 5,563
Mar 5, 12 PM $ 234.31
+0.18%
$ 28,196 $ 5,976
Mar 5, 11 AM $ 235.37
-1.94%
$ 28,323 $ 5,795
Mar 5, 10 AM $ 240.05
+1.39%
$ 28,887 $ 7,027
Mar 5, 9 AM $ 236.76
+0.39%
$ 28,491 $ 7,043
Mar 5, 8 AM $ 235.94
+0.22%
$ 28,392 $ 7,094
Mar 5, 7 AM $ 235.52
-0.61%
$ 28,341 $ 7,023
Mar 5, 6 AM $ 236.95
+0.54%
$ 28,513 $ 7,640
Mar 5, 5 AM $ 236.23
-1.43%
$ 28,427 $ 7,655
Mar 5, 4 AM $ 239.24
+0.52%
$ 28,789 $ 7,638
Mar 5, 3 AM $ 237.98
-0.12%
$ 28,637 $ 7,781
Mar 5, 2 AM $ 239.15
+0.06%
$ 28,778 $ 15,386
Mar 5, 1 AM $ 239.71
-0.93%
$ 28,845 $ 15,581
Mar 5, 12 AM $ 241.94
-1.06%
$ 29,113 $ 15,503
Mar 4, 11 PM $ 244.05
-1.11%
$ 29,368 $ 15,672
Mar 4, 10 PM $ 247.61
-0.76%
$ 29,796 $ 15,782
Mar 4, 9 PM $ 249.5
+0.92%
$ 30,023 $ 15,889
Mar 4, 8 PM $ 248.44
+1.63%
$ 29,895 $ 15,433
Mar 4, 7 PM $ 244.43
+0.93%
$ 29,413 $ 14,746
Mar 4, 6 PM $ 239.16
+0.88%
$ 28,779 $ 13,614
Mar 4, 5 PM $ 236.66
-0.23%
$ 28,479 $ 13,557