ZCash (Universal) Historical Data

uZEC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 387.84
-0.41%
$ 46,670 $ 892,350
Jan 11, 5 PM $ 389.93
-0.87%
$ 46,922 $ 982,868
Jan 11, 4 PM $ 392.84
-0.11%
$ 47,272 $ 995,255
Jan 11, 3 PM $ 392.4
+0.28%
$ 47,219 $ 976,164
Jan 11, 2 PM $ 391.32
-0.09%
$ 47,089 $ 981,351
Jan 11, 1 PM $ 391.54
-1.45%
$ 47,116 $ 991,096
Jan 11, 12 PM $ 396.87
+3.07%
$ 47,757 $ 1 million
Jan 11, 11 AM $ 385.06
+0.63%
$ 46,335 $ 961,585
Jan 11, 10 AM $ 382.84
+0.83%
$ 46,069 $ 946,394
Jan 11, 9 AM $ 379.63
+0.31%
$ 45,682 $ 934,493
Jan 11, 8 AM $ 378.48
+0.40%
$ 45,544 $ 923,404
Jan 11, 7 AM $ 376.97
-0.10%
$ 45,363 $ 913,665
Jan 11, 6 AM $ 377.32
-0.08%
$ 45,405 $ 916,364
Jan 11, 5 AM $ 377.04
+0.35%
$ 45,371 $ 898,761
Jan 11, 4 AM $ 375.68
-0.63%
$ 45,165 $ 889,205
Jan 11, 3 AM $ 378.05
+0.12%
$ 45,492 $ 882,725
Jan 11, 2 AM $ 377.6
+0.09%
$ 45,438 $ 892,789
Jan 11, 1 AM $ 377.18
+0.45%
$ 45,388 $ 914,007
Jan 11, 12 AM $ 375.5
+0.10%
$ 45,186 $ 980,887
Jan 10, 11 PM $ 374.37
+0.90%
$ 45,049 $ 932,629
Jan 10, 10 PM $ 371.17
-0.54%
$ 44,665 $ 909,820
Jan 10, 9 PM $ 373.16
-0.92%
$ 44,904 $ 867,266
Jan 10, 8 PM $ 376.74
+0.24%
$ 45,335 $ 842,997
Jan 10, 7 PM $ 375.89
+0.45%
$ 45,232 $ 829,266
Jan 10, 6 PM $ 374.22
-0.45%
$ 45,032 $ 760,570
Jan 10, 5 PM $ 375.92
-1.56%
$ 45,236 $ 665,614
Jan 10, 4 PM $ 381.88
+0.62%
$ 45,954 $ 640,508
Jan 10, 3 PM $ 379.37
-0.47%
$ 45,651 $ 623,025
Jan 10, 2 PM $ 381.32
-1.37%
$ 45,886 $ 599,256
Jan 10, 1 PM $ 386.77
-0.01%
$ 46,541 $ 578,317
Jan 10, 12 PM $ 386.52
+1.04%
$ 46,512 $ 554,136
Jan 10, 11 AM $ 382.56
+0.08%
$ 46,035 $ 508,797
Jan 10, 10 AM $ 381.59
+0.33%
$ 45,918 $ 498,637
Jan 10, 9 AM $ 380.31
-0.44%
$ 45,764 $ 469,525
Jan 10, 8 AM $ 382.02
-0.05%
$ 45,970 $ 457,597
Jan 10, 7 AM $ 382.19
+0.32%
$ 45,990 $ 452,857
Jan 10, 6 AM $ 380.95
-0.05%
$ 45,841 $ 452,388
Jan 10, 5 AM $ 381.03
+0.28%
$ 45,850 $ 450,657
Jan 10, 4 AM $ 379.86
-3.65%
$ 45,710 $ 404,104
Jan 10, 3 AM $ 394.91
-1.54%
$ 47,521 $ 397,102
Jan 10, 2 AM $ 401.32
-0.41%
$ 48,292 $ 381,453
Jan 10, 1 AM $ 403.07
+0.01%
$ 48,503 $ 332,300
Jan 10, 12 AM $ 403.13
-3.67%
$ 48,524 $ 213,959
Jan 9, 11 PM $ 418.45
+0.09%
$ 50,354 $ 128,736
Jan 9, 10 PM $ 417.18
+0.00%
$ 50,201 $ 129,189
Jan 9, 9 PM $ 417.11
+0.33%
$ 50,193 $ 129,141
Jan 9, 8 PM $ 415.46
-2.07%
$ 49,994 $ 128,571
Jan 9, 7 PM $ 424.11
-0.17%
$ 51,035 $ 128,923
Jan 9, 6 PM $ 424.42
+0.42%
$ 51,072 $ 129,069
Jan 9, 5 PM $ 422.64
-0.55%
$ 50,857 $ 141,881