ZCash (Universal) Historical Data

uZEC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 239.16
+0.88%
$ 28,779 $ 13,614
Mar 4, 5 PM $ 236.66
-0.23%
$ 28,479 $ 13,557
Mar 4, 4 PM $ 236.82
-0.84%
$ -- $ 13,599
Mar 4, 1 PM $ 230.41
+0.00%
$ 27,726 $ 9,218
Mar 4, 12 PM $ 228.49
+0.80%
$ 27,495 $ 8,557
Mar 4, 11 AM $ 225.9
-0.58%
$ 27,184 $ 8,085
Mar 4, 9 AM $ 232.65
+3.70%
$ 27,995 $ 6,374
Mar 4, 8 AM $ 224.06
+1.33%
$ 26,962 $ 4,736
Mar 4, 7 AM $ 220.46
+0.66%
$ 26,529 $ 4,389
Mar 4, 6 AM $ 219.02
+0.44%
$ 26,356 $ 5,405
Mar 4, 5 AM $ 218.05
+0.22%
$ 26,239 $ 5,128
Mar 4, 4 AM $ 216.75
+0.08%
$ 26,082 $ 4,808
Mar 4, 3 AM $ 216.44
-1.61%
$ 26,046 $ 4,665
Mar 4, 2 AM $ 219.99
-0.55%
$ 26,472 $ 8,805
Mar 4, 1 AM $ 221.65
+0.97%
$ 26,672 $ 8,687
Mar 4, 12 AM $ 219.8
-0.99%
$ 26,449 $ 8,581
Mar 3, 11 PM $ 221.71
+0.92%
$ 26,680 $ 8,793
Mar 3, 10 PM $ 219.65
+1.19%
$ 26,431 $ 8,296
Mar 3, 9 PM $ 216.47
-1.37%
$ 26,049 $ 8,013
Mar 3, 8 PM $ 219.47
-0.08%
$ 26,410 $ 7,053
Mar 3, 7 PM $ 219.65
+0.16%
$ 26,432 $ 7,014
Mar 3, 6 PM $ 219.37
+0.52%
$ 26,398 $ 7,024
Mar 3, 5 PM $ 216.61
-0.77%
$ 26,066 $ 6,780
Mar 3, 4 PM $ 220.42
+2.12%
$ 26,524 $ 6,806
Mar 3, 3 PM $ 214.23
+0.55%
$ 25,780 $ 6,368
Mar 3, 2 PM $ 213.28
-0.26%
$ 25,665 $ 6,248
Mar 3, 1 PM $ 214.46
-1.22%
$ 25,807 $ 6,074
Mar 3, 12 PM $ 217.1
+0.91%
$ 26,124 $ 6,066
Mar 3, 11 AM $ 215.14
+0.33%
$ 25,888 $ 5,807
Mar 3, 10 AM $ 213.71
+0.12%
$ 25,717 $ 5,792
Mar 3, 9 AM $ 213.29
-0.86%
$ 25,666 $ 5,831
Mar 3, 8 AM $ 216.35
-2.24%
$ 26,035 $ 5,747
Mar 3, 7 AM $ 221.42
-0.30%
$ 26,645 $ 5,719
Mar 3, 6 AM $ 222.12
+0.71%
$ 26,728 $ 5,315
Mar 3, 5 AM $ 220.62
-0.03%
$ 26,548 $ 3,225
Mar 3, 4 AM $ 221.07
-0.28%
$ 26,602 $ 3,173
Mar 3, 3 AM $ 221.76
-0.12%
$ 26,686 $ 3,246
Mar 3, 2 AM $ 221.43
-0.06%
$ 26,646 $ 5,705
Mar 3, 1 AM $ 221.35
-0.72%
$ 26,636 $ 5,389
Mar 3, 12 AM $ 222.99
-0.30%
$ 26,833 $ 5,263
Mar 2, 11 PM $ 223.5
-0.37%
$ 26,894 $ 4,866
Mar 2, 10 PM $ 224.42
+1.20%
$ 27,006 $ 4,400
Mar 2, 9 PM $ 221.78
+0.10%
$ 26,687 $ 3,080
Mar 2, 8 PM $ 220.97
+0.32%
$ 26,591 $ 2,336
Mar 2, 7 PM $ 220.12
-0.13%
$ 26,488 $ 2,332
Mar 2, 6 PM $ 220.68
+0.06%
$ 26,556 $ 2,371
Mar 2, 5 PM $ 221.51
-1.67%
$ 26,656 $ 2,379
Mar 2, 4 PM $ 225.41
+0.48%
$ 27,124 $ 2,208
Mar 2, 3 PM $ 224.78
+4.55%
$ 27,049 $ 2,101
Mar 2, 2 PM $ 212.92
+0.22%
$ 25,621 $ 2,035