ZCash (Universal) Historical Data

uZEC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 422.64
-0.55%
$ 50,857 $ 141,881
Jan 9, 4 PM $ 424.95
-2.06%
$ 51,136 $ 142,914
Jan 9, 3 PM $ 434.07
+2.27%
$ 52,233 $ 144,270
Jan 9, 2 PM $ 424.42
-2.16%
$ 51,073 $ 147,382
Jan 9, 1 PM $ 433.13
-0.16%
$ 52,255 $ 147,911
Jan 9, 12 PM $ 434.44
-0.34%
$ 52,278 $ 146,826
Jan 9, 11 AM $ 436.12
+0.90%
$ 52,480 $ 145,982
Jan 9, 10 AM $ 431.92
-0.10%
$ 51,974 $ 146,217
Jan 9, 9 AM $ 433.56
+0.05%
$ 52,173 $ 147,204
Jan 9, 8 AM $ 433.34
-2.26%
$ 52,146 $ 149,047
Jan 9, 7 AM $ 444.66
-0.07%
$ 53,508 $ 151,667
Jan 9, 6 AM $ 445.77
+2.38%
$ 53,641 $ 150,654
Jan 9, 5 AM $ 434.94
+0.09%
$ 52,338 $ 141,266
Jan 9, 4 AM $ 435.91
+0.20%
$ 52,455 $ 132,959
Jan 9, 3 AM $ 435.02
+1.19%
$ 52,348 $ 130,511
Jan 9, 2 AM $ 430.33
-0.11%
$ 51,784 $ 130,016
Jan 9, 1 AM $ 432.4
-0.38%
$ 52,032 $ 130,723
Jan 9, 12 AM $ 434.11
+2.41%
$ 52,239 $ 131,016
Jan 8, 11 PM $ 424.32
+0.01%
$ 51,060 $ 128,692
Jan 8, 10 PM $ 424.34
-0.97%
$ 51,062 $ 129,605
Jan 8, 9 PM $ 429.98
-0.59%
$ 51,744 $ 130,879
Jan 8, 8 PM $ 432.63
-0.43%
$ 52,060 $ 130,708
Jan 8, 7 PM $ 434.79
+0.23%
$ 52,320 $ 131,683
Jan 8, 6 PM $ 433.68
+1.84%
$ 52,187 $ 130,915
Jan 8, 5 PM $ 425.83
-0.38%
$ 51,242 $ 127,439
Jan 8, 4 PM $ 427.04
+0.82%
$ 51,386 $ 114,101
Jan 8, 3 PM $ 423.45
+2.96%
$ 50,956 $ 92,203
Jan 8, 2 PM $ 411.32
+1.69%
$ 49,496 $ 87,279
Jan 8, 1 PM $ 404.59
+1.71%
$ 48,686 $ 78,139
Jan 8, 12 PM $ 397.79
+0.58%
$ 47,868 $ 72,727
Jan 8, 11 AM $ 395.35
-0.66%
$ 47,574 $ 71,347
Jan 8, 10 AM $ 398.53
+0.62%
$ 47,956 $ 70,423
Jan 8, 9 AM $ 394.6
-7.52%
$ 47,484 $ 65,904
Jan 8, 8 AM $ 426.78
-3.76%
$ 51,356 $ 66,013
Jan 8, 7 AM $ 443.34
-3.20%
$ 53,349 $ 64,830
Jan 8, 6 AM $ 459.19
-0.20%
$ 55,256 $ 66,265
Jan 8, 5 AM $ 460.22
+1.40%
$ 55,381 $ 65,354
Jan 8, 4 AM $ 453.97
-2.83%
$ 54,629 $ 61,867
Jan 8, 3 AM $ 467.11
-1.77%
$ 56,210 $ 62,536
Jan 8, 2 AM $ 476.02
-0.80%
$ 57,281 $ 60,164
Jan 8, 1 AM $ 478.75
+0.61%
$ 57,609 $ 59,064
Jan 8, 12 AM $ 474.85
+1.07%
$ 57,140 $ 56,032
Jan 7, 11 PM $ 472.35
-0.77%
$ 56,840 $ 54,457
Jan 7, 10 PM $ 475.7
-0.37%
$ 45,624 $ 53,183
Jan 7, 9 PM $ 477.4
+0.33%
$ 45,787 $ 51,687
Jan 7, 8 PM $ 475.39
-0.09%
$ 45,595 $ 53,353
Jan 7, 7 PM $ 475.65
-1.55%
$ 45,620 $ 52,637
Jan 7, 6 PM $ 482.9
+0.37%
$ 46,315 $ 52,187
Jan 7, 5 PM $ 481.34
+0.40%
$ 46,165 $ 52,834
Jan 7, 4 PM $ 479.17
-0.06%
$ 45,957 $ 53,036