ZCash (Universal) Historical Data

uZEC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 212.92
+0.22%
$ 25,621 $ 2,035
Mar 2, 1 PM $ 213.02
-0.25%
$ 25,634 $ 1,895
Mar 2, 12 PM $ 213.5
-0.45%
$ 25,692 $ 1,912
Mar 2, 11 AM $ 213.48
-0.56%
$ 25,689 $ 2,023
Mar 2, 10 AM $ 214.74
-0.24%
$ 25,841 $ 2,069
Mar 2, 9 AM $ 215.82
+1.06%
$ 25,970 $ 2,075
Mar 2, 8 AM $ 212.76
-0.01%
$ 25,603 $ 2,091
Mar 2, 7 AM $ 212.54
-0.72%
$ 25,576 $ 2,111
Mar 2, 6 AM $ 214.23
-1.18%
$ 25,779 $ 2,391
Mar 2, 5 AM $ 216.11
-0.98%
$ 26,006 $ 2,414
Mar 2, 4 AM $ 218.63
+0.05%
$ 26,309 $ 2,534
Mar 2, 3 AM $ 218.52
+0.35%
$ 26,295 $ 2,563
Mar 2, 2 AM $ 218.18
-0.31%
$ 26,255 $ 4,750
Mar 2, 1 AM $ 218.73
+0.22%
$ 26,321 $ 4,821
Mar 2, 12 AM $ 216.81
+1.13%
$ 26,089 $ 4,688
Mar 1, 11 PM $ 214.38
-0.01%
$ 25,797 $ 4,555
Mar 1, 10 PM $ 215.38
+0.43%
$ 25,918 $ 4,541
Mar 1, 9 PM $ 214.35
+0.85%
$ 25,793 $ 4,539
Mar 1, 8 PM $ 212.89
-1.59%
$ 25,619 $ 4,646
Mar 1, 7 PM $ 217.51
-0.81%
$ 26,174 $ 4,788
Mar 1, 6 PM $ 219.14
+1.01%
$ 26,370 $ 4,783
Mar 1, 5 PM $ 216.58
-1.53%
$ 26,062 $ 4,718
Mar 1, 4 PM $ 221.01
-0.45%
$ 26,595 $ 4,813
Mar 1, 3 PM $ 221.74
+0.62%
$ 26,683 $ 4,921
Mar 1, 2 PM $ 222.14
+1.11%
$ 26,731 $ 5,059
Mar 1, 1 PM $ 219.49
-0.63%
$ 26,412 $ 4,873
Mar 1, 12 PM $ 221.05
-0.07%
$ 26,600 $ 4,809
Mar 1, 11 AM $ 221.16
-0.77%
$ 26,613 $ 4,728
Mar 1, 10 AM $ 222.55
+0.21%
$ 26,781 $ 4,528
Mar 1, 9 AM $ 222.83
-0.61%
$ 26,814 $ 4,588
Mar 1, 8 AM $ 224.67
-0.78%
$ 27,036 $ 4,630
Mar 1, 7 AM $ 226.47
+1.68%
$ 27,252 $ 5,007
Mar 1, 6 AM $ 222.68
-3.21%
$ 26,796 $ 4,859
Mar 1, 5 AM $ 230.55
-0.67%
$ 27,743 $ 4,439
Mar 1, 4 AM $ 232.14
+0.84%
$ 27,934 $ 4,062
Mar 1, 3 AM $ 230.21
-1.10%
$ 27,702 $ 3,547
Mar 1, 2 AM $ 233.04
+5.09%
$ 28,042 $ 6,240
Mar 1, 1 AM $ 220.65
-0.14%
$ 26,552 $ 5,517
Mar 1, 12 AM $ 221.01
+0.23%
$ 26,595 $ 5,412
Feb 28, 11 PM $ 220.49
-1.15%
$ 26,532 $ 5,303
Feb 28, 10 PM $ 222.25
+1.92%
$ 26,744 $ 5,041
Feb 28, 9 PM $ 217.4
-0.81%
$ 26,160 $ 4,187
Feb 28, 8 PM $ 219.76
+1.52%
$ 26,445 $ 4,092
Feb 28, 7 PM $ 214.98
+1.49%
$ 25,869 $ 3,788
Feb 28, 6 PM $ 210.65
+0.84%
$ 25,348 $ 3,707
Feb 28, 5 PM $ 209.28
-0.08%
$ 25,184 $ 3,646
Feb 28, 4 PM $ 209.11
-0.40%
$ 25,163 $ 3,648
Feb 28, 3 PM $ 209.95
-0.92%
$ 25,264 $ 3,442
Feb 28, 2 PM $ 211.72
+1.16%
$ 25,477 $ 3,472
Feb 28, 1 PM $ 207.65
-0.02%
$ 24,987 $ 3,007