ZCash (Universal) Historical Data

uZEC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 479.04
-0.79%
$ 45,944 $ 54,014
Jan 7, 2 PM $ 482.39
-0.25%
$ 46,266 $ 55,938
Jan 7, 1 PM $ 484.1
-0.61%
$ 46,430 $ 57,139
Jan 7, 12 PM $ 487.75
-0.37%
$ 46,780 $ 63,169
Jan 7, 11 AM $ 489.44
+0.49%
$ 46,942 $ 64,951
Jan 7, 10 AM $ 486.71
+0.96%
$ 46,681 $ 64,908
Jan 7, 9 AM $ 481.83
-2.41%
$ 46,212 $ 64,521
Jan 7, 8 AM $ 494.16
+0.03%
$ 47,395 $ 65,690
Jan 7, 7 AM $ 493.89
+0.60%
$ 47,369 $ 67,225
Jan 7, 6 AM $ 490.85
-0.85%
$ 47,077 $ 67,120
Jan 7, 5 AM $ 495.11
-0.14%
$ 47,486 $ 68,027
Jan 7, 4 AM $ 495.64
+0.05%
$ 47,537 $ 69,239
Jan 7, 3 AM $ 497.19
+0.06%
$ 47,685 $ 71,971
Jan 7, 2 AM $ 495.97
+0.03%
$ 47,568 $ 74,442
Jan 7, 1 AM $ 495.54
-1.38%
$ 47,527 $ 75,381
Jan 7, 12 AM $ 503.02
-0.14%
$ 48,244 $ 75,857
Jan 6, 11 PM $ 504.28
+0.59%
$ 48,365 $ 75,908
Jan 6, 10 PM $ 500.65
-0.08%
$ 48,017 $ 77,091
Jan 6, 9 PM $ 501.15
+0.66%
$ 48,065 $ 76,860
Jan 6, 8 PM $ 498.05
+0.25%
$ 47,768 $ 76,594
Jan 6, 7 PM $ 497.11
-0.19%
$ 47,678 $ 76,676
Jan 6, 6 PM $ 497.47
+0.10%
$ 47,712 $ 77,688
Jan 6, 5 PM $ 496.8
-2.18%
$ 47,648 $ 75,956
Jan 6, 4 PM $ 508.24
-0.64%
$ 48,745 $ 76,047
Jan 6, 3 PM $ 511.57
-0.61%
$ 49,065 $ 75,176
Jan 6, 2 PM $ 515.62
-1.44%
$ 49,453 $ 72,627
Jan 6, 1 PM $ 523.38
+0.45%
$ 50,197 $ 69,815
Jan 6, 12 PM $ 521.1
+2.38%
$ 49,979 $ 65,123
Jan 6, 11 AM $ 508.79
-0.11%
$ 48,798 $ 59,740
Jan 6, 10 AM $ 509.29
-0.48%
$ 48,846 $ 59,591
Jan 6, 9 AM $ 512.45
+0.70%
$ 49,149 $ 58,124
Jan 6, 8 AM $ 508.67
+0.80%
$ 48,786 $ 56,176
Jan 6, 7 AM $ 504.95
-0.63%
$ 48,429 $ 53,851
Jan 6, 6 AM $ 508.92
+0.12%
$ 48,810 $ 54,559
Jan 6, 5 AM $ 508.36
-0.69%
$ 48,757 $ 54,970
Jan 6, 4 AM $ 512.55
+1.30%
$ 49,159 $ 55,084
Jan 6, 3 AM $ 506.01
+0.58%
$ 48,531 $ 50,829
Jan 6, 2 AM $ 502.01
+0.19%
$ 48,148 $ 47,558
Jan 6, 1 AM $ 502.81
-0.01%
$ 48,224 $ 47,173
Jan 6, 12 AM $ 502.37
-0.22%
$ 48,182 $ 46,567
Jan 5, 11 PM $ 500.49
+0.91%
$ 48,001 $ 43,828
Jan 5, 10 PM $ 495.7
+1.11%
$ 47,542 $ 41,269
Jan 5, 9 PM $ 489.86
-1.54%
$ 46,982 $ 39,664
Jan 5, 8 PM $ 498.45
+0.91%
$ 47,806 $ 38,705
Jan 5, 7 PM $ 494.37
+0.52%
$ 47,415 $ 37,565
Jan 5, 6 PM $ 491.56
+0.38%
$ 47,145 $ 34,772
Jan 5, 5 PM $ 489.59
+0.52%
$ 46,956 $ 27,293
Jan 5, 4 PM $ 488.15
-0.89%
$ 46,818 $ 26,423
Jan 5, 3 PM $ 493.22
-0.08%
$ 47,304 $ 25,789
Jan 5, 2 PM $ 493.81
+0.64%
$ 47,361 $ 26,477