ZCash (Universal) Historical Data

uZEC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 211.72
+1.16%
$ 25,477 $ 3,472
Feb 28, 1 PM $ 207.65
-0.02%
$ 24,987 $ 3,007
Feb 28, 12 PM $ 207.9
+0.19%
$ 25,018 $ 2,981
Feb 28, 11 AM $ 208.18
+0.78%
$ 25,051 $ 3,502
Feb 28, 10 AM $ 206.46
+0.29%
$ 24,844 $ 3,672
Feb 28, 9 AM $ 205.86
+0.44%
$ 24,771 $ 3,778
Feb 28, 8 AM $ 205.16
-2.13%
$ 24,688 $ 3,706
Feb 28, 7 AM $ 206.41
-2.61%
$ 24,838 $ 2,777
Feb 28, 6 AM $ 213.31
-2.61%
$ 25,668 $ 2,417
Feb 28, 5 AM $ 219.37
-0.75%
$ 26,397 $ 2,514
Feb 28, 4 AM $ 220.44
-0.12%
$ 26,526 $ 2,651
Feb 28, 3 AM $ 221.53
-0.50%
$ 26,658 $ 2,554
Feb 28, 2 AM $ 223.08
+2.03%
$ 26,844 $ 11,805
Feb 28, 1 AM $ 218.47
-0.74%
$ 26,290 $ 11,853
Feb 28, 12 AM $ 219.9
+0.37%
$ 26,462 $ 11,997
Feb 27, 11 PM $ 219.14
+0.27%
$ 26,370 $ 12,016
Feb 27, 10 PM $ 217.35
-0.24%
$ 26,155 $ 12,039
Feb 27, 9 PM $ 217.99
+0.09%
$ 26,232 $ 12,246
Feb 27, 8 PM $ 217.61
+0.42%
$ 26,186 $ 12,242
Feb 27, 7 PM $ 216.5
-1.94%
$ 26,052 $ 12,113
Feb 27, 6 PM $ 221.36
-0.32%
$ 26,637 $ 12,352
Feb 27, 5 PM $ 221.17
-1.09%
$ 26,614 $ 12,457
Feb 27, 4 PM $ 223.26
+0.38%
$ 26,866 $ 12,827
Feb 27, 3 PM $ 222.25
+0.01%
$ 26,744 $ 12,874
Feb 27, 2 PM $ 223.18
-1.64%
$ 26,857 $ 13,260
Feb 27, 1 PM $ 227.02
+0.79%
$ 27,319 $ 13,855
Feb 27, 12 PM $ 225.68
-0.07%
$ 27,157 $ 13,439
Feb 27, 11 AM $ 225.74
-3.43%
$ 27,164 $ 13,030
Feb 27, 10 AM $ 234.39
-1.04%
$ 28,205 $ 12,764
Feb 27, 9 AM $ 239.37
-0.04%
$ 28,804 $ 12,093
Feb 27, 8 AM $ 240.35
+1.07%
$ 28,922 $ 12,219
Feb 27, 7 AM $ 239.11
-0.81%
$ 28,773 $ 12,446
Feb 27, 6 AM $ 240.74
-0.68%
$ 28,969 $ 13,232
Feb 27, 5 AM $ 243.63
+0.00%
$ 29,317 $ 13,281
Feb 27, 4 AM $ 243.87
+1.97%
$ 29,346 $ 13,635
Feb 27, 3 AM $ 238.55
-0.40%
$ 28,705 $ 5,765
Feb 27, 2 AM $ 239.41
+0.12%
$ 28,810 $ 6,028
Feb 27, 1 AM $ 238.59
+0.22%
$ 28,711 $ 6,292
Feb 27, 12 AM $ 237.92
-0.07%
$ 28,630 $ 6,214
Feb 26, 11 PM $ 238.54
-0.03%
$ 28,705 $ 13,341
Feb 26, 10 PM $ 238.05
-0.19%
$ 28,646 $ 13,359
Feb 26, 9 PM $ 238.68
+0.12%
$ 28,721 $ 13,570
Feb 26, 8 PM $ 239.64
+0.00%
$ 28,837 $ 13,809
Feb 26, 7 PM $ 239.98
+0.67%
$ 28,878 $ 13,729
Feb 26, 6 PM $ 236.93
-0.17%
$ 28,511 $ 14,375
Feb 26, 5 PM $ 238.52
-0.93%
$ 28,702 $ 14,556
Feb 26, 4 PM $ 241.59
+0.06%
$ 29,071 $ 14,794
Feb 26, 3 PM $ 240.31
-1.85%
$ 28,917 $ 15,096
Feb 26, 2 PM $ 243.93
+0.34%
$ 29,353 $ 18,110
Feb 26, 1 PM $ 243.44
-0.31%
$ 29,294 $ 18,057